小红书爆火IP 下一个哈基米 Historical Data

焦绿猫
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅364
-2.64%
$-- $43
Aug 26, 2026 $0.0₅374
+0.00%
$-- $17
Aug 25, 2026 $0.0₅374
-6.19%
$3,740 $132
Aug 24, 2026 $0.0₅385
-4.90%
$-- $404
Aug 23, 2026 $0.0₅511
-2.96%
$5,108 $160
Aug 22, 2026 $0.0₅505
+11.75%
$5,050 $1,136
Aug 21, 2026 $0.0₅469
-11.34%
$-- $242
Aug 20, 2026 $0.0₅537
-8.69%
$5,370 $958
Aug 19, 2026 $0.0₅588
-9.31%
$5,881 $1,378
Aug 18, 2026 $0.0₅648
+16.85%
$6,478 $8,594
Aug 17, 2026 $0.0₅555
-86.36%
$5,551 $36,672
Download