小红书爆火IP 下一个哈基米 Historical Data

焦绿猫
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0₅528
+0.00%
$ 5,280 $ 34,946
12:43 AM $ 0.0₅528
+0.00%
$ 5,277 $ 34,949
12:41 AM $ 0.0₅528
+0.00%
$ 5,277 $ 34,869
12:38 AM $ 0.0₅527
+0.00%
$ 5,267 $ 35,281
12:36 AM $ 0.0₅533
+0.00%
$ 5,267 $ 35,237
12:30 AM $ 0.0₅533
+0.00%
$ 5,342 $ 35,333
12:22 AM $ 0.0₅534
+0.00%
$ 5,342 $ 35,890
12:21 AM $ 0.0₅543
+0.00%
$ 5,342 $ 36,423
12:11 AM $ 0.0₅551
+0.00%
$ 5,513 $ 36,607
12:10 AM $ 0.0₅554
+0.00%
$ 5,513 $ 36,653
11:57 PM $ 0.0₅555
+0.00%
$ 5,551 $ 36,672
11:45 PM $ 0.0₅555
+0.00%
$ 5,612 $ 37,039
11:33 PM $ 0.0₅561
+0.24%
$ 5,612 $ 36,949
11:30 PM $ 0.0₅559
+0.04%
$ 5,612 $ 36,870
11:26 PM $ 0.0₅559
+0.00%
$ 5,585 $ 36,906
11:19 PM $ 0.0₅559
+0.00%
$ 5,593 $ 36,841
11:08 PM $ 0.0₅558
+0.00%
$ 5,584 $ 35,285
9:52 PM $ 0.0₅536
+0.00%
$ 5,359 $ 35,643
8:48 PM $ 0.0₅542
+0.00%
$ 5,416 $ 35,394
8:44 PM $ 0.0₅538
+0.00%
$ 5,380 $ 35,383
8:34 PM $ 0.0₅538
+0.00%
$ 5,379 $ 35,282
8:16 PM $ 0.0₅536
+0.00%
$ 5,365 $ 36,259
8:04 PM $ 0.0₅552
+0.00%
$ 5,522 $ 38,113
7:54 PM $ 0.0₅582
+0.00%
$ 5,818 $ 38,128
7:46 PM $ 0.0₅582
+0.00%
$ 5,821 $ 38,189
7:40 PM $ 0.0₅583
+0.00%
$ 5,849 $ 38,305
7:23 PM $ 0.0₅585
+0.00%
$ 5,849 $ 38,131
7:15 PM $ 0.0₅582
+0.00%
$ 5,802 $ 37,987
7:14 PM $ 0.0₅58
+0.00%
$ 5,802 $ 36,112
7:04 PM $ 0.0₅553
+3.34%
$ 5,529 $ 35,322
6:52 PM $ 0.0₅53
+0.00%
$ 5,300 $ 34,581
6:49 PM $ 0.0₅531
+0.00%
$ 5,307 $ 34,420
6:46 PM $ 0.0₅528
+0.00%
$ 5,307 $ 34,180
6:45 PM $ 0.0₅525
+0.00%
$ 5,307 $ 34,391
6:44 PM $ 0.0₅528
+0.00%
$ 5,282 $ 38,129
6:41 PM $ 0.0₅589
+0.00%
$ 5,282 $ 37,850
6:32 PM $ 0.0₅584
+0.00%
$ 5,845 $ 37,831
6:16 PM $ 0.0₅584
+0.00%
$ 5,842 $ 37,745
6:10 PM $ 0.0₅583
+0.00%
$ 5,810 $ 37,612
6:09 PM $ 0.0₅581
+0.00%
$ 5,810 $ 37,468
5:57 PM $ 0.0₅579
+0.00%
$ 5,788 $ 38,307
5:52 PM $ 0.0₅592
+0.00%
$ 5,924 $ 38,420
5:49 PM $ 0.0₅594
+0.00%
$ 5,943 $ 38,803
5:43 PM $ 0.0₅6
+0.00%
$ 6,004 $ 38,514
5:33 PM $ 0.0₅596
+0.00%
$ 5,961 $ 38,192
5:30 PM $ 0.0₅591
+0.00%
$ 5,961 $ 38,303
5:20 PM $ 0.0₅593
+0.00%
$ 6,092 $ 39,287
5:02 PM $ 0.0₅609
+0.00%
$ 6,092 $ 39,412
4:52 PM $ 0.0₅611
+0.00%
$ 6,113 $ 39,530
4:46 PM $ 0.0₅613
+0.00%
$ 6,132 $ 39,600
Download