小红书爆火IP 下一个哈基米 Historical Data

焦绿猫 Page 4
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0₅649
+0.00%
$ 6,577 $ 39,332
9:26 AM $ 0.0₅647
+0.00%
$ 6,468 $ 38,455
9:25 AM $ 0.0₅633
+0.00%
$ 6,468 $ 38,224
9:24 AM $ 0.0₅629
+0.00%
$ 6,295 $ 34,256
9:22 AM $ 0.0₅567
+0.00%
$ 6,295 $ 34,702
9:17 AM $ 0.0₅575
+0.00%
$ 5,751 $ 34,394
9:16 AM $ 0.0₅57
+0.00%
$ 5,751 $ 34,585
9:12 AM $ 0.0₅574
-0.81%
$ 5,737 $ 34,840
9:11 AM $ 0.0₅579
+0.00%
$ 5,737 $ 33,732
9:10 AM $ 0.0₅561
+0.00%
$ 5,737 $ 35,132
9:08 AM $ 0.0₅586
+0.00%
$ 5,855 $ 35,290
9:05 AM $ 0.0₅588
-2.63%
$ 5,855 $ 36,193
9:04 AM $ 0.0₅704
+0.00%
$ 7,036 $ 42,909
9:03 AM $ 0.0₅723
+0.00%
$ 7,036 $ 43,676
8:59 AM $ 0.0₅736
+0.00%
$ 7,362 $ 46,269
8:58 AM $ 0.0₅782
+0.00%
$ 7,362 $ 46,190
8:53 AM $ 0.0₅781
+0.00%
$ 7,809 $ 46,697
8:49 AM $ 0.0₅79
+0.00%
$ 7,900 $ 46,805
8:48 AM $ 0.0₅792
-1.81%
$ 7,900 $ 47,628
8:45 AM $ 0.0₅807
+0.00%
$ 7,900 $ 45,890
8:35 AM $ 0.0₅778
+0.00%
$ 7,794 $ 45,943
8:27 AM $ 0.0₅779
+0.00%
$ 7,794 $ 46,057
8:26 AM $ 0.0₅781
+0.00%
$ 7,794 $ 46,423
8:25 AM $ 0.0₅789
+0.00%
$ 7,794 $ 47,051
8:24 AM $ 0.0₅799
+0.00%
$ 7,992 $ 47,683
8:18 AM $ 0.0₅81
+0.00%
$ 8,101 $ 47,321
8:12 AM $ 0.0₅804
+0.76%
$ 8,040 $ 46,930
8:11 AM $ 0.0₅791
+0.00%
$ 8,040 $ 46,895
8:10 AM $ 0.0₅798
+0.00%
$ 8,040 $ 45,703
8:09 AM $ 0.0₅778
+0.00%
$ 7,781 $ 45,779
8:06 AM $ 0.0₅779
+0.00%
$ 7,781 $ 45,993
8:01 AM $ 0.0₅783
+0.00%
$ 7,831 $ 45,271
7:58 AM $ 0.0₅771
+0.00%
$ 7,713 $ 47,960
7:51 AM $ 0.0₅819
+0.00%
$ 8,194 $ 49,539
7:50 AM $ 0.0₅848
+0.00%
$ 8,194 $ 49,700
7:39 AM $ 0.0₅851
+0.00%
$ 8,506 $ 49,858
7:38 AM $ 0.0₅854
+0.00%
$ 8,506 $ 50,648
7:27 AM $ 0.0₅867
+0.00%
$ 8,675 $ 47,634
7:17 AM $ 0.0₅818
+0.00%
$ 8,178 $ 47,493
7:14 AM $ 0.0₅816
+0.84%
$ 8,155 $ 46,986
7:12 AM $ 0.0₅774
+0.00%
$ 8,155 $ 45,580
7:10 AM $ 0.0₅785
+0.00%
$ 8,155 $ 46,047
7:05 AM $ 0.0₅793
+4.19%
$ 7,344 $ 44,038
7:04 AM $ 0.0₅734
+0.72%
$ 7,344 $ 42,183
7:03 AM $ 0.0₅733
+0.00%
$ 7,344 $ 42,671
7:02 AM $ 0.0₅738
+0.00%
$ 7,344 $ 42,900
7:01 AM $ 0.0₅743
+0.00%
$ 7,344 $ 42,863
6:55 AM $ 0.0₅742
+0.00%
$ 7,431 $ 42,923
6:54 AM $ 0.0₅743
+0.26%
$ 7,431 $ 42,875
6:52 AM $ 0.0₅737
+0.00%
$ 7,431 $ 45,369