小红书爆火IP 下一个哈基米 Historical Data

焦绿猫 Page 5
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₅774
+0.00%
$ 8,155 $ 45,580
7:10 AM $ 0.0₅785
+0.00%
$ 8,155 $ 46,047
7:05 AM $ 0.0₅793
+4.19%
$ 7,344 $ 44,038
7:04 AM $ 0.0₅734
+0.72%
$ 7,344 $ 42,183
7:03 AM $ 0.0₅733
+0.00%
$ 7,344 $ 42,671
7:02 AM $ 0.0₅738
+0.00%
$ 7,344 $ 42,900
7:01 AM $ 0.0₅743
+0.00%
$ 7,344 $ 42,863
6:55 AM $ 0.0₅742
+0.00%
$ 7,431 $ 42,923
6:54 AM $ 0.0₅743
+0.26%
$ 7,431 $ 42,875
6:52 AM $ 0.0₅737
+0.00%
$ 7,431 $ 45,369
6:50 AM $ 0.0₅788
+0.00%
$ 7,431 $ 44,626
6:49 AM $ 0.0₅776
+2.32%
$ 7,757 $ 43,867
6:46 AM $ 0.0₅743
+0.00%
$ 7,757 $ 42,635
6:43 AM $ 0.0₅743
+0.00%
$ 7,426 $ 41,335
6:41 AM $ 0.0₅721
+0.00%
$ 7,426 $ 41,251
6:36 AM $ 0.0₅72
+0.00%
$ 7,197 $ 38,490
6:32 AM $ 0.0₅676
+0.00%
$ 6,757 $ 38,487
6:28 AM $ 0.0₅674
+0.00%
$ 6,744 $ 38,478
6:26 AM $ 0.0₅674
+0.00%
$ 6,744 $ 38,564
6:23 AM $ 0.0₅675
+0.00%
$ 6,751 $ 38,351
6:14 AM $ 0.0₅671
+0.00%
$ 6,715 $ 39,507
6:13 AM $ 0.0₅693
+0.44%
$ 6,715 $ 39,198
6:12 AM $ 0.0₅649
+0.17%
$ 6,715 $ 36,750
6:11 AM $ 0.0₅626
+0.00%
$ 6,715 $ 35,484
6:10 AM $ 0.0₅626
+0.00%
$ 6,715 $ 35,387
6:09 AM $ 0.0₅624
-5.06%
$ 6,239 $ 36,341
6:08 AM $ 0.0₅668
-21.94%
$ 6,239 $ 39,358
6:05 AM $ 0.0₅935
+0.00%
$ 6,239 $ 51,967
6:04 AM $ 0.0₅935
+0.00%
$ 9,350 $ 51,815
6:03 AM $ 0.0₅932
-9.84%
$ 9,350 $ 57,151
5:59 AM $ 0.00001
+0.00%
$ 10,004 $ 55,595
5:58 AM $ 0.0000101
+0.00%
$ 10,004 $ 55,415
5:57 AM $ 0.00001
-1.05%
$ 10,004 $ 55,917
5:56 AM $ 0.0₅991
+0.00%
$ 10,004 $ 54,646
5:54 AM $ 0.0₅991
-0.38%
$ 9,906 $ 54,745
5:53 AM $ 0.0000104
+0.00%
$ 9,906 $ 57,815
5:49 AM $ 0.0000105
-11.92%
$ 10,505 $ 58,758
5:48 AM $ 0.0000124
-14.36%
$ 10,505 $ 78,461
5:44 AM $ 0.0000144
+0.00%
$ 14,362 $ 78,606
5:41 AM $ 0.0000145
-0.49%
$ 14,362 $ 78,983
5:39 AM $ 0.0000147
+0.00%
$ 14,650 $ 79,329
5:35 AM $ 0.0000146
+0.00%
$ 14,650 $ 79,449
5:34 AM $ 0.0000146
-0.07%
$ 14,632 $ 79,499
5:31 AM $ 0.0000148
+0.00%
$ 14,632 $ 75,680
5:27 AM $ 0.000014
+0.00%
$ 13,971 $ 77,352
5:26 AM $ 0.0000143
+0.00%
$ 13,971 $ 76,401
5:25 AM $ 0.0000141
-0.26%
$ 13,971 $ 76,475
5:24 AM $ 0.0000136
-0.99%
$ 13,613 $ 74,249
5:23 AM $ 0.0000137
+0.00%
$ 13,613 $ 73,768
5:22 AM $ 0.0000137
-0.24%
$ 13,613 $ 73,926