小红书爆火IP 下一个哈基米 Historical Data

焦绿猫
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0₅455
+0.00%
$ 4,390 $ 14,286
2:37 AM $ 0.0₅439
+0.00%
$ 4,390 $ 14,704
2:30 AM $ 0.0₅441
+0.00%
$ 4,407 $ 15,316
2:22 AM $ 0.0₅441
+0.00%
$ 4,407 $ 16,310
2:18 AM $ 0.0₅452
+0.00%
$ 4,523 $ 17,812
2:03 AM $ 0.0₅476
+0.00%
$ 4,755 $ 26,558
1:50 AM $ 0.0₅481
+0.00%
$ 4,780 $ 31,893
1:44 AM $ 0.0₅478
+0.00%
$ 4,780 $ 32,096
1:38 AM $ 0.0₅481
+0.00%
$ 4,813 $ 31,497
1:35 AM $ 0.0₅473
+0.00%
$ 4,813 $ 31,483
1:33 AM $ 0.0₅473
+0.00%
$ 4,726 $ 31,733
1:25 AM $ 0.0₅477
+0.00%
$ 4,972 $ 33,039
1:22 AM $ 0.0₅497
+0.00%
$ 4,972 $ 34,432
1:18 AM $ 0.0₅519
+0.00%
$ 5,193 $ 35,108
1:13 AM $ 0.0₅53
+0.00%
$ 5,300 $ 35,027
1:12 AM $ 0.0₅529
+0.00%
$ 5,300 $ 34,968
12:51 AM $ 0.0₅528
+0.00%
$ 5,280 $ 34,946
12:43 AM $ 0.0₅528
+0.00%
$ 5,277 $ 34,949
12:41 AM $ 0.0₅528
+0.00%
$ 5,277 $ 34,869
12:38 AM $ 0.0₅527
+0.00%
$ 5,267 $ 35,281
12:36 AM $ 0.0₅533
+0.00%
$ 5,267 $ 35,237
12:30 AM $ 0.0₅533
+0.00%
$ 5,342 $ 35,333
12:22 AM $ 0.0₅534
+0.00%
$ 5,342 $ 35,890
12:21 AM $ 0.0₅543
+0.00%
$ 5,342 $ 36,423
12:11 AM $ 0.0₅551
+0.00%
$ 5,513 $ 36,607
12:10 AM $ 0.0₅554
+0.00%
$ 5,513 $ 36,653
11:57 PM $ 0.0₅555
+0.00%
$ 5,551 $ 36,672
11:45 PM $ 0.0₅555
+0.00%
$ 5,612 $ 37,039
11:33 PM $ 0.0₅561
+0.24%
$ 5,612 $ 36,949
11:30 PM $ 0.0₅559
+0.04%
$ 5,612 $ 36,870
11:26 PM $ 0.0₅559
+0.00%
$ 5,585 $ 36,906
11:19 PM $ 0.0₅559
+0.00%
$ 5,593 $ 36,841
11:08 PM $ 0.0₅558
+0.00%
$ 5,584 $ 35,285
9:52 PM $ 0.0₅536
+0.00%
$ 5,359 $ 35,643
8:48 PM $ 0.0₅542
+0.00%
$ 5,416 $ 35,394
8:44 PM $ 0.0₅538
+0.00%
$ 5,380 $ 35,383
8:34 PM $ 0.0₅538
+0.00%
$ 5,379 $ 35,282
8:16 PM $ 0.0₅536
+0.00%
$ 5,365 $ 36,259
8:04 PM $ 0.0₅552
+0.00%
$ 5,522 $ 38,113
7:54 PM $ 0.0₅582
+0.00%
$ 5,818 $ 38,128
7:46 PM $ 0.0₅582
+0.00%
$ 5,821 $ 38,189
7:40 PM $ 0.0₅583
+0.00%
$ 5,849 $ 38,305
7:23 PM $ 0.0₅585
+0.00%
$ 5,849 $ 38,131
7:15 PM $ 0.0₅582
+0.00%
$ 5,802 $ 37,987
7:14 PM $ 0.0₅58
+0.00%
$ 5,802 $ 36,112
7:04 PM $ 0.0₅553
+3.34%
$ 5,529 $ 35,322
6:52 PM $ 0.0₅53
+0.00%
$ 5,300 $ 34,581
6:49 PM $ 0.0₅531
+0.00%
$ 5,307 $ 34,420
6:46 PM $ 0.0₅528
+0.00%
$ 5,307 $ 34,180
6:45 PM $ 0.0₅525
+0.00%
$ 5,307 $ 34,391
Download