Goldfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 12 $0.000108
+2.09%
$-- $80
May 5 $0.0000944
+12.97%
$-- $735
Apr 28 $0.0000844
+14.33%
$57,593 $1,148
Mar 31 $0.0000475
+0.00%
$-- $279
Mar 24 $0.000045
+0.00%
$-- $2
Mar 17 $0.0000427
+0.00%
$-- $8
Mar 10 $0.00004
+0.00%
$-- $262
Mar 3 $0.0000427
+0.00%
$-- $418
Feb 24 $0.0000418
+0.00%
$-- $10
Feb 17 $0.0000502
+0.00%
$-- $5
Feb 10 $0.000047
+0.00%
$-- $138
Feb 3 $0.0000479
-7.03%
$-- $523
Jan 27 $0.0000513
-14.13%
$35,376 $976
Jan 20 $0.0000608
-3.87%
$41,170 $1,000
Jan 13 $0.0000671
-11.79%
$43,572 $4,251
Jan 6 $0.0000769
-9.85%
$52,202 $1,178
Dec 30 $0.0000811
-3.93%
$58,731 $1,990
Dec 23 $0.0000839
+3.98%
$57,955 $1,074
Dec 16 $0.0000796
-15.66%
$55,837 $3,803
Dec 9 $0.000094
-4.45%
$64,991 $6,247
Dec 2 $0.0000758
+21.46%
$67,813 $7,791
Nov 25 $0.0000624
+25.90%
$43,167 $3,828
Nov 18 $0.0000537
-8.68%
$34,214 $7,394
Nov 11 $0.0000707
-17.77%
$39,882 $3,989
Nov 4 $0.0000755
+24.29%
$59,318 $905
Oct 28 $0.0000607
-2.46%
$41,917 $598
Oct 21 $0.0000609
-17.86%
$42,998 $860
Oct 14 $0.0000741
+14.46%
$51,108 $2,429
Oct 7 $0.0000658
-14.33%
$44,614 $1,132
Sep 30 $0.0000741
-25.74%
$52,946 $1,973
Sep 23 $0.0000871
+14.53%
$64,497 $926
Sep 16 $0.0000761
+18.85%
$52,544 $653
Sep 9 $0.0000757
+33.04%
$44,167 $2,217
Sep 2 $0.0000585
+10.49%
$39,247 $3,019
Aug 26 $0.0000529
-42.78%
$36,522 $16,271
Aug 19 $0.0000998
-25.27%
$63,789 $4,679
Aug 12 $0.000122
+172.57%
$92,596 $28,801
Aug 5 $0.000046
+6.40%
$30,835 $451
Download