Goldfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000108
+2.09%
$ -- $ 80
May 5 $ 0.0000944
+12.97%
$ -- $ 735
Apr 28 $ 0.0000844
+14.33%
$ 57,593 $ 1,148
Mar 31 $ 0.0000475
+0.00%
$ -- $ 279
Mar 24 $ 0.000045
+0.00%
$ -- $ 2
Mar 17 $ 0.0000427
+0.00%
$ -- $ 8
Mar 10 $ 0.00004
+0.00%
$ -- $ 262
Mar 3 $ 0.0000427
+0.00%
$ -- $ 418
Feb 24 $ 0.0000418
+0.00%
$ -- $ 10
Feb 17 $ 0.0000502
+0.00%
$ -- $ 5
Feb 10 $ 0.000047
+0.00%
$ -- $ 138
Feb 3 $ 0.0000479
-7.03%
$ -- $ 523
Jan 27 $ 0.0000513
-14.13%
$ 35,376 $ 976
Jan 20 $ 0.0000608
-3.87%
$ 41,170 $ 1,000
Jan 13 $ 0.0000671
-11.79%
$ 43,572 $ 4,251
Jan 6 $ 0.0000769
-9.85%
$ 52,202 $ 1,178
Dec 30 $ 0.0000811
-3.93%
$ 58,731 $ 1,990
Dec 23 $ 0.0000839
+3.98%
$ 57,955 $ 1,074
Dec 16 $ 0.0000796
-15.66%
$ 55,837 $ 3,803
Dec 9 $ 0.000094
-4.45%
$ 64,991 $ 6,247
Dec 2 $ 0.0000758
+21.46%
$ 67,813 $ 7,791
Nov 25 $ 0.0000624
+25.90%
$ 43,167 $ 3,828
Nov 18 $ 0.0000537
-8.68%
$ 34,214 $ 7,394
Nov 11 $ 0.0000707
-17.77%
$ 39,882 $ 3,989
Nov 4 $ 0.0000755
+24.29%
$ 59,318 $ 905
Oct 28 $ 0.0000607
-2.46%
$ 41,917 $ 598
Oct 21 $ 0.0000609
-17.86%
$ 42,998 $ 860
Oct 14 $ 0.0000741
+14.46%
$ 51,108 $ 2,429
Oct 7 $ 0.0000658
-14.33%
$ 44,614 $ 1,132
Sep 30 $ 0.0000741
-25.74%
$ 52,946 $ 1,973
Sep 23 $ 0.0000871
+14.53%
$ 64,497 $ 926
Sep 16 $ 0.0000761
+18.85%
$ 52,544 $ 653
Sep 9 $ 0.0000757
+33.04%
$ 44,167 $ 2,217
Sep 2 $ 0.0000585
+10.49%
$ 39,247 $ 3,019
Aug 26 $ 0.0000529
-42.78%
$ 36,522 $ 16,271
Aug 19 $ 0.0000998
-25.27%
$ 63,789 $ 4,679
Aug 12 $ 0.000122
+172.57%
$ 92,596 $ 28,801
Aug 5 $ 0.000046
+6.40%
$ 30,835 $ 451
Download