Goldfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000108
-4.47%
$ -- $ 42
May 13, 2025 $ 0.000113
+6.86%
$ 78,042 $ 2
May 12, 2025 $ 0.000106
-0.38%
$ 73,014 $ 36
May 9, 2025 $ 0.0000944
+0.91%
$ -- $ 56
May 8, 2025 $ 0.0000929
+20.72%
$ 64,078 $ 252
May 7, 2025 $ 0.0000809
-4.07%
$ 55,825 $ 240
May 6, 2025 $ 0.0000842
+0.16%
$ 58,067 $ 84
May 5, 2025 $ 0.0000843
+0.79%
$ 58,139 $ 103
May 4, 2025 $ 0.0000835
-0.97%
$ 57,593 $ 55
May 3, 2025 $ 0.0000844
+9.12%
$ 58,203 $ 359
May 2, 2025 $ 0.0000772
+0.11%
$ 53,276 $ 102
May 1, 2025 $ 0.000077
+3.68%
$ 53,108 $ 129
Apr 30, 2025 $ 0.0000742
-0.45%
$ 51,206 $ 2
Apr 29, 2025 $ 0.0000778
+5.52%
$ -- $ 556
Apr 4, 2025 $ 0.0000475
+0.00%
$ -- $ 279
Mar 28, 2025 $ 0.000045
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0000427
+0.00%
$ -- $ 8
Mar 14, 2025 $ 0.00004
+0.00%
$ -- $ 262
Mar 7, 2025 $ 0.0000427
+0.00%
$ -- $ 418
Feb 28, 2025 $ 0.0000418
+0.00%
$ -- $ 10
Feb 21, 2025 $ 0.0000502
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.000047
+0.00%
$ -- $ 138
Feb 7, 2025 $ 0.0000479
+0.00%
$ -- $ 8
Feb 6, 2025 $ 0.0000478
-3.07%
$ 32,999 $ 1
Feb 5, 2025 $ 0.0000493
+4.56%
$ 33,990 $ 332
Feb 4, 2025 $ 0.000047
-8.26%
$ 32,459 $ 158
Feb 3, 2025 $ 0.0000495
-3.91%
$ 34,165 $ 24
Feb 2, 2025 $ 0.0000513
-13.50%
$ 35,376 $ 199
Feb 1, 2025 $ 0.0000591
-5.38%
$ 40,779 $ 0
Jan 31, 2025 $ 0.0000622
+3.00%
$ 42,908 $ 35
Jan 30, 2025 $ 0.0000606
+1.67%
$ 41,831 $ 169
Jan 29, 2025 $ 0.0000601
+7.29%
$ 41,460 $ 453
Jan 28, 2025 $ 0.0000555
-3.50%
$ 38,298 $ 35
Jan 27, 2025 $ 0.0000571
-4.39%
$ 39,389 $ 84
Jan 26, 2025 $ 0.0000597
-1.68%
$ 41,170 $ 123
Jan 25, 2025 $ 0.0000608
+1.60%
$ 41,919 $ 130
Jan 24, 2025 $ 0.00006
-5.93%
$ 41,369 $ 252
Jan 23, 2025 $ 0.0000638
+3.04%
$ 44,045 $ 44
Jan 22, 2025 $ 0.0000624
-1.23%
$ -- $ 0.1
Jan 21, 2025 $ 0.000063
+1.69%
$ 43,480 $ 191
Jan 20, 2025 $ 0.0000624
-1.28%
$ 43,046 $ 383
Jan 19, 2025 $ 0.0000631
-5.84%
$ 43,572 $ 156
Jan 18, 2025 $ 0.0000671
-5.96%
$ 46,292 $ 584
Jan 17, 2025 $ 0.0000714
+16.65%
$ 49,292 $ 1,806
Jan 16, 2025 $ 0.000061
-20.76%
$ 42,112 $ 1,483
Jan 15, 2025 $ 0.0000767
+3.02%
$ 52,938 $ 325
Jan 14, 2025 $ 0.0000746
+2.40%
$ 51,503 $ 53
Jan 13, 2025 $ 0.0000728
-4.32%
$ 50,211 $ 1
Jan 12, 2025 $ 0.0000757
-1.42%
$ 52,202 $ 76
Jan 11, 2025 $ 0.0000769
+0.00%
$ 53,077 $ 35
Download