Goldfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000108
-4.47%
$-- $42
May 13, 2025 $0.000113
+6.86%
$78,042 $2
May 12, 2025 $0.000106
-0.38%
$73,014 $36
May 9, 2025 $0.0000944
+0.91%
$-- $56
May 8, 2025 $0.0000929
+20.72%
$64,078 $252
May 7, 2025 $0.0000809
-4.07%
$55,825 $240
May 6, 2025 $0.0000842
+0.16%
$58,067 $84
May 5, 2025 $0.0000843
+0.79%
$58,139 $103
May 4, 2025 $0.0000835
-0.97%
$57,593 $55
May 3, 2025 $0.0000844
+9.12%
$58,203 $359
May 2, 2025 $0.0000772
+0.11%
$53,276 $102
May 1, 2025 $0.000077
+3.68%
$53,108 $129
Apr 30, 2025 $0.0000742
-0.45%
$51,206 $2
Apr 29, 2025 $0.0000778
+5.52%
$-- $556
Apr 4, 2025 $0.0000475
+0.00%
$-- $279
Mar 28, 2025 $0.000045
+0.00%
$-- $2
Mar 21, 2025 $0.0000427
+0.00%
$-- $8
Mar 14, 2025 $0.00004
+0.00%
$-- $262
Mar 7, 2025 $0.0000427
+0.00%
$-- $418
Feb 28, 2025 $0.0000418
+0.00%
$-- $10
Feb 21, 2025 $0.0000502
+0.00%
$-- $5
Feb 14, 2025 $0.000047
+0.00%
$-- $138
Feb 7, 2025 $0.0000479
+0.00%
$-- $8
Feb 6, 2025 $0.0000478
-3.07%
$32,999 $1
Feb 5, 2025 $0.0000493
+4.56%
$33,990 $332
Feb 4, 2025 $0.000047
-8.26%
$32,459 $158
Feb 3, 2025 $0.0000495
-3.91%
$34,165 $24
Feb 2, 2025 $0.0000513
-13.50%
$35,376 $199
Feb 1, 2025 $0.0000591
-5.38%
$40,779 $0
Jan 31, 2025 $0.0000622
+3.00%
$42,908 $35
Jan 30, 2025 $0.0000606
+1.67%
$41,831 $169
Jan 29, 2025 $0.0000601
+7.29%
$41,460 $453
Jan 28, 2025 $0.0000555
-3.50%
$38,298 $35
Jan 27, 2025 $0.0000571
-4.39%
$39,389 $84
Jan 26, 2025 $0.0000597
-1.68%
$41,170 $123
Jan 25, 2025 $0.0000608
+1.60%
$41,919 $130
Jan 24, 2025 $0.00006
-5.93%
$41,369 $252
Jan 23, 2025 $0.0000638
+3.04%
$44,045 $44
Jan 22, 2025 $0.0000624
-1.23%
$-- $0.1
Jan 21, 2025 $0.000063
+1.69%
$43,480 $191
Jan 20, 2025 $0.0000624
-1.28%
$43,046 $383
Jan 19, 2025 $0.0000631
-5.84%
$43,572 $156
Jan 18, 2025 $0.0000671
-5.96%
$46,292 $584
Jan 17, 2025 $0.0000714
+16.65%
$49,292 $1,806
Jan 16, 2025 $0.000061
-20.76%
$42,112 $1,483
Jan 15, 2025 $0.0000767
+3.02%
$52,938 $325
Jan 14, 2025 $0.0000746
+2.40%
$51,503 $53
Jan 13, 2025 $0.0000728
-4.32%
$50,211 $1
Jan 12, 2025 $0.0000757
-1.42%
$52,202 $76
Jan 11, 2025 $0.0000769
+0.00%
$53,077 $35
Download