Rifts Finance Historical Data

RIFTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000376
-9.68%
$ 375,899 $ 17,351
Feb 9, 2026 $ 0.000417
-14.24%
$ 417,499 $ 17,116
Feb 8, 2026 $ 0.000468
-13.61%
$ 467,799 $ 17,154
Feb 7, 2026 $ 0.000568
+39.37%
$ 567,799 $ 18,584
Feb 6, 2026 $ 0.000363
+19.28%
$ 363,199 $ 18,878
Feb 5, 2026 $ 0.000253
-34.43%
$ 253,300 $ 18,920
Feb 4, 2026 $ 0.000386
-18.64%
$ 386,299 $ 19,088
Feb 3, 2026 $ 0.00045
-9.21%
$ 449,599 $ 18,395
Feb 2, 2026 $ 0.000494
+76.51%
$ 494,399 $ 10,992
Feb 1, 2026 $ 0.000295
+5.20%
$ 295,400 $ 17,384
Jan 31, 2026 $ 0.000262
-28.29%
$ 261,800 $ 16,631
Jan 30, 2026 $ 0.000317
-12.61%
$ 317,400 $ 17,304
Jan 29, 2026 $ 0.000345
-11.97%
$ 345,499 $ 17,848
Jan 28, 2026 $ 0.000392
-23.93%
$ 392,499 $ 20,885
Jan 27, 2026 $ 0.000516
-16.69%
$ 515,799 $ 16,353
Jan 26, 2026 $ 0.000619
-0.16%
$ 618,899 $ 19,366
Jan 25, 2026 $ 0.00062
-23.81%
$ 619,899 $ 17,049
Jan 24, 2026 $ 0.000651
-15.33%
$ 650,699 $ 16,716
Jan 23, 2026 $ 0.000738
-13.98%
$ 737,599 $ 19,539
Jan 22, 2026 $ 0.000776
+6.66%
$ 776,199 $ 17,745
Jan 21, 2026 $ 0.000935
+5.83%
$ 934,999 $ 18,993
Jan 20, 2026 $ 0.00095
+14.11%
$ 950,199 $ 18,567
Jan 19, 2026 $ 0.000833
-10.55%
$ 832,899 $ 19,727
Jan 18, 2026 $ 0.00094
-23.59%
$ 940,199 $ 17,992
Jan 17, 2026 $ 0.00123
+4.94%
$ 1.23 million $ 18,740
Jan 16, 2026 $ 0.00117
-28.14%
$ 1.17 million $ 18,064
Jan 15, 2026 $ 0.00159
+1.55%
$ 1.59 million $ 18,688
Jan 14, 2026 $ 0.00177
+1.02%
$ 1.77 million $ 16,635
Jan 13, 2026 $ 0.00184
+0.54%
$ 1.84 million $ 17,653
Jan 12, 2026 $ 0.00191
+5.04%
$ 1.91 million $ 18,014
Jan 11, 2026 $ 0.00184
-1.04%
$ 1.84 million $ 18,515
Jan 10, 2026 $ 0.00193
+12.52%
$ 1.93 million $ 17,345
Jan 9, 2026 $ 0.00176
-2.91%
$ 1.76 million $ 17,511
Jan 8, 2026 $ 0.00173
-10.10%
$ 1.73 million $ 18,557
Jan 7, 2026 $ 0.00192
-9.36%
$ 1.92 million $ 17,724
Jan 6, 2026 $ 0.00212
-10.21%
$ 2.12 million $ 20,314
Jan 5, 2026 $ 0.00235
-14.83%
$ 2.35 million $ 17,547
Jan 4, 2026 $ 0.00276
+60.92%
$ 2.76 million $ 24,393
Jan 3, 2026 $ 0.00172
-16.25%
$ 1.72 million $ 21,766
Jan 2, 2026 $ 0.00153
+1.63%
$ 1.53 million $ 18,022
Jan 1, 2026 $ 0.00152
-3.98%
$ 1.52 million $ 18,264
Dec 31, 2025 $ 0.00151
+18.60%
$ 1.57 million $ 19,301
Dec 30, 2025 $ 0.00133
-17.75%
$ 1.34 million $ 16,506
Dec 29, 2025 $ 0.00157
+9.39%
$ 1.57 million $ 17,598
Dec 28, 2025 $ 0.00149
-14.17%
$ 1.5 million $ 16,668
Dec 27, 2025 $ 0.00138
+5.79%
$ 1.38 million $ 19,514
Dec 26, 2025 $ 0.00131
-9.55%
$ 1.32 million $ 16,667
Dec 25, 2025 $ 0.00117
-0.55%
$ 1.17 million $ 34,852
Dec 24, 2025 $ 0.0012
-10.69%
$ 1.2 million $ 25,237
Dec 23, 2025 $ 0.00135
-10.41%
$ 1.34 million $ 16,246