PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.016
+7.31%
$ 4.9 million $ 58,858
Jun 9, 11 AM $ 0.0149
-6.40%
$ 4.56 million $ 58,952
Jun 9, 10 AM $ 0.0159
+0.31%
$ 4.87 million $ 60,741
Jun 9, 9 AM $ 0.0159
-0.19%
$ 4.87 million $ 61,334
Jun 9, 8 AM $ 0.0159
+0.00%
$ 4.87 million $ 60,060
Jun 9, 7 AM $ 0.0159
-4.16%
$ 4.87 million $ 59,939
Jun 9, 6 AM $ 0.0166
+0.06%
$ 5.08 million $ 59,726
Jun 9, 5 AM $ 0.0167
-1.07%
$ 5.1 million $ 60,183
Jun 9, 4 AM $ 0.0165
+1.48%
$ 5.04 million $ 61,675
Jun 9, 3 AM $ 0.0162
+0.68%
$ 4.97 million $ 62,492
Jun 9, 2 AM $ 0.0161
+4.81%
$ 4.94 million $ 63,590
Jun 9, 1 AM $ 0.0154
+0.13%
$ 4.71 million $ 64,717
Jun 9, 12 AM $ 0.0151
+0.00%
$ 4.63 million $ 64,890
Jun 8, 11 PM $ 0.0151
+0.07%
$ 4.63 million $ 66,942
Jun 8, 10 PM $ 0.0152
+10.17%
$ 4.64 million $ 68,422
Jun 8, 9 PM $ 0.0138
+3.83%
$ 4.23 million $ 68,283
Jun 8, 8 PM $ 0.0133
-16.76%
$ 4.07 million $ 68,704
Jun 8, 7 PM $ 0.016
-1.42%
$ 4.89 million $ 62,628
Jun 8, 6 PM $ 0.0162
+0.43%
$ 4.97 million $ 61,056
Jun 8, 5 PM $ 0.0163
+3.69%
$ 4.98 million $ 59,432
Jun 8, 4 PM $ 0.0161
+8.08%
$ 4.91 million $ 60,059
Jun 8, 3 PM $ 0.0146
-11.02%
$ 4.47 million $ 60,408
Jun 8, 2 PM $ 0.0163
-7.35%
$ 4.98 million $ 60,736
Jun 8, 1 PM $ 0.0175
-3.16%
$ 5.35 million $ 59,368
Jun 8, 12 PM $ 0.018
-6.64%
$ 5.51 million $ 59,571
Jun 8, 11 AM $ 0.0193
-0.16%
$ 5.91 million $ 57,291
Jun 8, 10 AM $ 0.0193
-0.98%
$ 5.89 million $ 57,153
Jun 8, 9 AM $ 0.0194
+1.14%
$ 5.95 million $ 58,279
Jun 8, 8 AM $ 0.0198
-2.94%
$ 6.06 million $ 60,297
Jun 8, 7 AM $ 0.0204
+4.78%
$ 6.24 million $ 63,187
Jun 8, 6 AM $ 0.0195
+1.46%
$ 5.95 million $ 63,269
Jun 8, 5 AM $ 0.0192
+2.12%
$ 5.89 million $ 64,378
Jun 8, 4 AM $ 0.0187
-2.30%
$ 5.72 million $ 64,106
Jun 8, 3 AM $ 0.0191
+1.27%
$ 5.84 million $ 63,442
Jun 8, 2 AM $ 0.0194
-0.36%
$ 5.93 million $ 62,438
Jun 8, 1 AM $ 0.0195
+2.04%
$ 5.98 million $ 61,161
Jun 8, 12 AM $ 0.0191
+0.63%
$ 5.86 million $ 61,176
Jun 7, 11 PM $ 0.0191
+0.85%
$ 5.84 million $ 61,041
Jun 7, 10 PM $ 0.019
+2.54%
$ 5.8 million $ 60,266
Jun 7, 9 PM $ 0.0184
+0.60%
$ 5.62 million $ 59,168
Jun 7, 8 PM $ 0.0183
+0.16%
$ 5.6 million $ 58,005
Jun 7, 7 PM $ 0.0182
-0.06%
$ 5.56 million $ 58,215
Jun 7, 6 PM $ 0.0182
-3.19%
$ 5.56 million $ 58,968
Jun 7, 5 PM $ 0.0188
+0.70%
$ 5.75 million $ 58,400
Jun 7, 4 PM $ 0.0185
+0.49%
$ 5.67 million $ 55,063
Jun 7, 3 PM $ 0.0185
+0.00%
$ 5.65 million $ 52,486
Jun 7, 2 PM $ 0.0184
-0.54%
$ 5.63 million $ 54,325
Jun 7, 1 PM $ 0.0182
-0.76%
$ 5.56 million $ 53,704
Jun 7, 12 PM $ 0.0183
-2.76%
$ 5.61 million $ 53,354
Jun 7, 11 AM $ 0.0185
+0.43%
$ 5.66 million $ 52,339
Download