Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $946.58
+0.00%
$289.65 billion $1.53 million
Aug 17, 3 AM $903.33
-0.88%
$276.42 billion $3.33 million
Aug 17, 2 AM $907.87
+1.46%
$277.81 billion $3.09 million
Aug 16, 10 PM $655.82
+0.05%
$200.68 billion $2.11 million
Aug 16, 6 PM $476.49
+0.00%
$145.81 billion $1.44 million
Aug 16, 4 PM $477.22
+0.00%
$146.03 billion $1.61 million
Aug 16, 3 PM $484.61
+0.00%
$148.29 billion $1.27 million
Aug 16, 1 PM $397.32
+0.00%
$121.58 billion $1.76 million
Aug 16, 12 PM $357.07
+10.96%
$109.26 billion $2.25 million
Aug 16, 9 AM $284.67
+0.00%
$87.11 billion $1.78 million
Aug 16, 7 AM $256.81
+0.00%
$78.59 billion $1.7 million
Aug 16, 6 AM $257.83
-6.07%
$78.9 billion $1.63 million
Aug 16, 5 AM $251.52
-1.06%
$76.96 billion $1.28 million
Aug 16, 4 AM $219.06
+0.00%
$67.03 billion $975,137
Aug 15, 11 PM $210.16
+0.15%
$64.31 billion $974,009
Aug 15, 6 PM $166.42
-0.90%
$50.92 billion $769,446
Aug 15, 5 PM $167.85
+0.31%
$51.36 billion $767,317
Aug 15, 4 PM $165.18
+0.00%
$50.54 billion $711,272
Aug 15, 2 PM $165.24
-3.69%
$50.56 billion $683,097
Aug 15, 1 PM $171.39
-9.40%
$52.45 billion $578,569
Aug 15, 11 AM $163.19
+0.00%
$49.94 billion $716,003
Aug 15, 9 AM $163.72
+0.11%
$50.1 billion $748,541
Aug 15, 5 AM $163.81
+0.00%
$50.13 billion $1.63 million
Aug 15, 3 AM $169.47
+0.35%
$51.86 billion $1.63 million
Aug 15, 12 AM $168.6
+0.07%
$51.59 billion $1.93 million
Aug 14, 5 PM $165.55
+0.00%
$50.66 billion $1.99 million
Aug 14, 2 PM $167.24
+0.00%
$51.17 billion $2.05 million
Aug 14, 1 PM $172.35
+0.00%
$52.74 billion $2.4 million
Aug 14, 11 AM $161.09
+0.00%
$49.29 billion $2.89 million
Aug 14, 10 AM $163.52
+0.00%
$50.04 billion $2.94 million
Aug 14, 8 AM $167.86
-0.98%
$51.37 billion $3.88 million
Aug 14, 6 AM $168.21
-0.70%
$51.47 billion $3.04 million
Aug 14, 3 AM $165.29
-3.51%
$50.58 billion $3.02 million
Aug 14, 2 AM $171.03
+0.00%
$52.34 billion $2.59 million
Aug 14, 1 AM $158.32
+0.00%
$48.45 billion $2.53 million
Aug 13, 11 PM $192.88
-3.86%
$59.02 billion $3.8 million
Aug 13, 10 PM $199.42
+0.00%
$61.02 billion $468,146
Aug 13, 2 PM $25.23
-2.23%
$7.72 billion $647,424
Aug 13, 1 PM $26.16
-5.81%
$8 billion $658,250
Aug 13, 12 PM $27.59
-2.18%
$8.44 billion $595,634
Aug 13, 11 AM $27.76
+4.25%
$8.49 billion $528,844
Aug 13, 9 AM $26.39
+0.93%
$8.08 billion $445,352
Aug 13, 3 AM $25.64
+0.00%
$7.85 billion $448,558
Aug 13, 1 AM $24.95
+0.22%
$7.63 billion $448,249
Aug 12, 11 PM $24.85
+0.00%
$7.61 billion $358,162
Aug 12, 9 PM $23.83
+0.00%
$7.29 billion $360,851
Aug 12, 7 PM $24.07
+0.00%
$7.36 billion $365,593
Aug 12, 4 PM $24.5
+0.17%
$7.5 billion $359,908
Aug 12, 3 PM $24.45
-3.43%
$7.48 billion $221,959
Aug 12, 2 PM $25.74
+0.00%
$7.88 billion $223,054
Download