PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.016
+5.68%
$ -- $ 58,858
Jun 8, 2026 $ 0.0151
-20.40%
$ 4.63 million $ 66,942
Jun 7, 2026 $ 0.0191
+17.04%
$ 5.84 million $ 61,041
Jun 6, 2026 $ 0.0163
-15.80%
$ 4.99 million $ 51,426
Jun 5, 2026 $ 0.0194
-9.78%
$ 5.93 million $ 70,015
Jun 4, 2026 $ 0.0215
-4.66%
$ 6.57 million $ 56,343
Jun 3, 2026 $ 0.0225
+5.04%
$ 6.89 million $ 69,975
Jun 2, 2026 $ 0.0218
-7.24%
$ 6.66 million $ 69,499
Jun 1, 2026 $ 0.0235
-1.51%
$ 7.18 million $ 63,610
May 31, 2026 $ 0.0238
-2.46%
$ 7.3 million $ 52,490
May 30, 2026 $ 0.0244
+6.88%
$ 7.47 million $ 57,528
May 29, 2026 $ 0.0228
+0.66%
$ 6.99 million $ 56,631
May 28, 2026 $ 0.0227
-1.82%
$ 6.94 million $ 63,480
May 27, 2026 $ 0.0231
+3.03%
$ 7.07 million $ 60,709
May 26, 2026 $ 0.0224
-2.44%
$ 6.86 million $ 56,845
May 25, 2026 $ 0.0227
-12.93%
$ 7.03 million $ 64,039
May 24, 2026 $ 0.0258
-6.59%
$ 7.98 million $ 62,844
May 23, 2026 $ 0.0276
+1.84%
$ 8.45 million $ 64,894
May 22, 2026 $ 0.027
-7.87%
$ 8.3 million $ 69,675
May 21, 2026 $ 0.0296
-7.09%
$ 9.06 million $ 73,788
May 20, 2026 $ 0.0319
+3.71%
$ 9.76 million $ 70,323
May 19, 2026 $ 0.0306
-10.01%
$ 9.41 million $ 68,335
May 18, 2026 $ 0.0339
+8.31%
$ 10.39 million $ 71,124
May 17, 2026 $ 0.0312
-4.20%
$ 9.57 million $ 70,277
May 16, 2026 $ 0.0327
+5.25%
$ 9.98 million $ 70,929
May 15, 2026 $ 0.0311
+8.60%
$ 9.5 million $ 71,457
May 14, 2026 $ 0.0286
-10.01%
$ 8.75 million $ 75,013
May 13, 2026 $ 0.0318
+10.30%
$ 9.73 million $ 70,793
May 12, 2026 $ 0.0288
-8.13%
$ 8.82 million $ 53,070
May 11, 2026 $ 0.0313
+7.08%
$ 9.58 million $ 65,957
May 10, 2026 $ 0.0292
+3.14%
$ 8.94 million $ 64,968
May 9, 2026 $ 0.0283
-8.82%
$ 8.67 million $ 75,882
May 8, 2026 $ 0.0311
-0.89%
$ 9.51 million $ 75,918
May 7, 2026 $ 0.0314
-12.12%
$ 9.6 million $ 96,890
May 6, 2026 $ 0.0357
+1.87%
$ 10.92 million $ 106,665
May 5, 2026 $ 0.035
-11.30%
$ 10.72 million $ 93,837
May 4, 2026 $ 0.0395
-7.32%
$ 12.08 million $ 37,622
May 3, 2026 $ 0.0426
+9.48%
$ 13.04 million $ 30,289
May 2, 2026 $ 0.0389
-3.52%
$ 11.91 million $ 29,138
May 1, 2026 $ 0.0404
-7.50%
$ 12.37 million $ 35,275
Apr 30, 2026 $ 0.0437
-1.89%
$ 13.38 million $ 33,601
Apr 29, 2026 $ 0.0446
-8.69%
$ 13.64 million $ 37,495
Apr 28, 2026 $ 0.0491
-2.27%
$ 14.93 million $ 38,527
Apr 27, 2026 $ 0.0502
-0.49%
$ 15.37 million $ 31,717
Apr 26, 2026 $ 0.0505
+2.45%
$ 15.45 million $ 36,444
Apr 25, 2026 $ 0.0493
+0.97%
$ 15.08 million $ 35,039
Apr 24, 2026 $ 0.0486
-0.61%
$ 14.94 million $ 41,235
Apr 23, 2026 $ 0.0489
-8.73%
$ 14.97 million $ 39,643
Apr 22, 2026 $ 0.0538
-0.08%
$ 16.4 million $ 25,262
Apr 21, 2026 $ 0.0543
-5.34%
$ 16.63 million $ 49,854
Download