PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 166.42
+0.00%
$ 51.38 billion $ 769,446
Yesterday $ 165.55
+4.56%
$ -- $ 1.99 million
Aug 13, 2026 $ 192.88
+674.90%
$ 59.02 billion $ 3.8 million
Aug 12, 2026 $ 24.85
-8.52%
$ 7.61 billion $ 358,162
Aug 11, 2026 $ 20.82
+10.36%
$ 6.37 billion $ 223,704
Aug 10, 2026 $ 19.27
+11.02%
$ -- $ 98,915
Aug 9, 2026 $ 17.64
+11.05%
$ -- $ 169,076
Aug 8, 2026 $ 16.16
-3.53%
$ 4.95 billion $ 117,326
Aug 7, 2026 $ 16.35
-5.89%
$ 5 billion $ 239,061
Aug 6, 2026 $ 15.85
-2.41%
$ 4.85 billion $ 98,140
Aug 5, 2026 $ 16.17
-5.81%
$ 4.95 billion $ 169,546
Aug 4, 2026 $ 17
+11.06%
$ 5.2 billion $ 200,778
Aug 3, 2026 $ 15.65
-6.04%
$ 4.79 billion $ 26,883
Aug 2, 2026 $ 16.58
-0.81%
$ 5.07 billion $ 70,491
Aug 1, 2026 $ 16.73
+2.42%
$ 5.12 billion $ 46,755
Jul 31, 2026 $ 16.17
+15.62%
$ 4.95 billion $ 21,629
Jul 30, 2026 $ 14.31
-20.35%
$ 4.38 billion $ 13,744
Jul 29, 2026 $ 0.00709
-8.28%
$ -- $ 12
Jul 28, 2026 $ 0.00842
+0.04%
$ 2.58 million $ 16
Jul 27, 2026 $ 0.00879
+1.02%
$ 2.69 million $ 1
Jul 26, 2026 $ 0.0087
-2.44%
$ 2.66 million $ 3
Jul 25, 2026 $ 0.00904
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.016
+5.68%
$ -- $ 58,858
Jun 8, 2026 $ 0.0151
-20.40%
$ 4.63 million $ 66,942
Jun 7, 2026 $ 0.0191
+17.04%
$ 5.84 million $ 61,041
Jun 6, 2026 $ 0.0163
-15.80%
$ 4.99 million $ 51,426
Jun 5, 2026 $ 0.0194
-9.78%
$ 5.93 million $ 70,015
Jun 4, 2026 $ 0.0215
-4.66%
$ 6.57 million $ 56,343
Jun 3, 2026 $ 0.0225
+5.04%
$ 6.89 million $ 69,975
Jun 2, 2026 $ 0.0218
-7.24%
$ 6.66 million $ 69,499
Jun 1, 2026 $ 0.0235
-1.51%
$ 7.18 million $ 63,610
May 31, 2026 $ 0.0238
-2.46%
$ 7.3 million $ 52,490
May 30, 2026 $ 0.0244
+6.88%
$ 7.47 million $ 57,528
May 29, 2026 $ 0.0228
+0.66%
$ 6.99 million $ 56,631
May 28, 2026 $ 0.0227
-1.82%
$ 6.94 million $ 63,480
May 27, 2026 $ 0.0231
+3.03%
$ 7.07 million $ 60,709
May 26, 2026 $ 0.0224
-2.44%
$ 6.86 million $ 56,845
May 25, 2026 $ 0.0227
-12.93%
$ 7.03 million $ 64,039
May 24, 2026 $ 0.0258
-6.59%
$ 7.98 million $ 62,844
May 23, 2026 $ 0.0276
+1.84%
$ 8.45 million $ 64,894
May 22, 2026 $ 0.027
-7.87%
$ 8.3 million $ 69,675
May 21, 2026 $ 0.0296
-7.09%
$ 9.06 million $ 73,788
May 20, 2026 $ 0.0319
+3.71%
$ 9.76 million $ 70,323
May 19, 2026 $ 0.0306
-10.01%
$ 9.41 million $ 68,335
May 18, 2026 $ 0.0339
+8.31%
$ 10.39 million $ 71,124
May 17, 2026 $ 0.0312
-4.20%
$ 9.57 million $ 70,277
May 16, 2026 $ 0.0327
+5.25%
$ 9.98 million $ 70,929
May 15, 2026 $ 0.0311
+8.60%
$ 9.5 million $ 71,457
May 14, 2026 $ 0.0286
-10.01%
$ 8.75 million $ 75,013
May 13, 2026 $ 0.0318
+10.30%
$ 9.73 million $ 70,793
Download