PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,173
4:37 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,173
4:36 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,215
4:35 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,215
4:34 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,251
4:33 PM $ 0.0456
+0.00%
$ 13.96 million $ 34,251
4:32 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,317
4:31 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,317
4:30 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,362
4:29 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,362
4:28 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,413
4:27 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,413
4:26 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,453
4:25 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,453
4:24 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,492
4:23 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,492
4:22 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,551
4:21 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,551
4:20 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,584
4:19 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,584
4:18 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,631
4:17 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,631
4:16 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,698
4:15 PM $ 0.0456
+0.00%
$ 13.96 million $ 35,698
4:14 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,710
4:13 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,767
4:12 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,767
4:11 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,809
4:10 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,809
4:09 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,849
4:08 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,849
4:07 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,894
4:06 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,894
4:05 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,931
4:04 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,931
4:03 PM $ 0.0457
+0.00%
$ 13.98 million $ 35,961
4:02 PM $ 0.046
+0.00%
$ 13.98 million $ 35,961
4:01 PM $ 0.0457
-0.09%
$ 13.98 million $ 35,984
4:00 PM $ 0.046
+0.00%
$ 13.98 million $ 35,970
3:59 PM $ 0.0459
+0.00%
$ 14.04 million $ 35,970
3:58 PM $ 0.0453
+0.00%
$ 14.04 million $ 35,989
3:57 PM $ 0.0461
+0.00%
$ 14.04 million $ 35,989
3:56 PM $ 0.0457
+0.00%
$ 14.04 million $ 35,987
3:55 PM $ 0.0461
+0.00%
$ 14.04 million $ 35,987
3:54 PM $ 0.0459
+0.00%
$ 14.05 million $ 35,986
3:53 PM $ 0.0459
+0.00%
$ 14.05 million $ 35,986
3:51 PM $ 0.0459
+0.00%
$ 14.05 million $ 36,001
3:50 PM $ 0.0459
+0.00%
$ 14.05 million $ 36,001
3:49 PM $ 0.0459
+0.00%
$ 14.05 million $ 36,001
3:48 PM $ 0.0459
+0.00%
$ 14.05 million $ 36,030
Download