PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.016
-32.89%
$ -- $ 513,490
May 2026 $ 0.0238
-45.56%
$ 7.3 million $ 1.86 million
Apr 2026 $ 0.0446
-49.10%
$ 13.38 million $ 1.66 million
Mar 2026 $ 0.0875
-36.22%
$ 26.79 million $ 2.99 million
Feb 2026 $ 0.138
-28.39%
$ 42.33 million $ 3.17 million
Jan 2026 $ 0.227
-12.63%
$ 59.11 million $ 3.8 million
Dec 2025 $ 0.26
+99.68%
$ 79.43 million $ 80,720
Download