PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0493
-25.85%
$ 15.45 million $ 244,633
Apr 13 $ 0.0688
-13.59%
$ 20.34 million $ 423,165
Apr 6 $ 0.0846
-6.81%
$ 24.41 million $ 405,213
Mar 30 $ 0.0908
-3.70%
$ 27.79 million $ 427,897
Mar 23 $ 0.0879
+2.58%
$ 28.84 million $ 565,537
Mar 16 $ 0.0863
-35.08%
$ 26.42 million $ 782,145
Mar 9 $ 0.127
+8.22%
$ 40.69 million $ 541,217
Mar 2 $ 0.122
-6.73%
$ 35.95 million $ 649,582
Feb 23 $ 0.131
+4.31%
$ 40.14 million $ 784,273
Feb 16 $ 0.125
+0.58%
$ 38.48 million $ 669,161
Feb 9 $ 0.128
+0.82%
$ 38.26 million $ 604,997
Feb 2 $ 0.132
-22.71%
$ 38.72 million $ 757,659
Jan 26 $ 0.193
-14.81%
$ 52.39 million $ 925,516
Jan 19 $ 0.253
-23.88%
$ 69.39 million $ 1.04 million
Jan 12 $ 0.335
-7.03%
$ 101.81 million $ 1.25 million
Jan 5 $ 0.366
+24.00%
$ 110.24 million $ 25,373
Dec 29 $ 0.262
+108.19%
$ 90.39 million $ 58,923
Dec 22 $ 0.124
-1.17%
$ 38.45 million $ 14,371
Dec 15 $ 0.125
-3.64%
$ 38.38 million $ 26,221
Download