Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $946.58
+5.79%
$-- $548,807
Aug 10 $210.16
+1.11K%
$200.68 billion $3.87 million
Aug 3 $17.64
+5.86%
$-- $914,004
Jul 27 $16.58
+190.42K%
$5.07 billion $159,284
Jul 20 $0.0087
-3.75%
$2.66 million $8
Jun 8 $0.016
-15.88%
$-- $90,325
Jun 1 $0.0163
-31.59%
$5.84 million $373,898
May 25 $0.0244
-6.41%
$7.28 million $338,828
May 18 $0.0276
-11.70%
$7.98 million $415,042
May 11 $0.0327
+11.77%
$9.56 million $390,556
May 4 $0.0283
-33.49%
$8.94 million $380,580
Apr 27 $0.0389
-22.91%
$13.04 million $50,721
Apr 20 $0.0493
-25.85%
$15.45 million $244,633
Apr 13 $0.0688
-13.59%
$20.34 million $423,165
Apr 6 $0.0846
-6.81%
$24.41 million $405,213
Mar 30 $0.0908
-3.70%
$27.79 million $427,897
Mar 23 $0.0879
+2.58%
$28.84 million $565,537
Mar 16 $0.0863
-35.08%
$26.42 million $782,145
Mar 9 $0.127
+8.22%
$40.69 million $541,217
Mar 2 $0.122
-6.73%
$35.95 million $649,582
Feb 23 $0.131
+4.31%
$40.14 million $784,273
Feb 16 $0.125
+0.58%
$38.48 million $669,161
Feb 9 $0.128
+0.82%
$38.26 million $604,997
Feb 2 $0.132
-22.71%
$38.72 million $757,659
Jan 26 $0.193
-14.81%
$52.39 million $925,516
Jan 19 $0.253
-23.88%
$69.39 million $1.04 million
Jan 12 $0.335
-7.03%
$101.81 million $1.25 million
Jan 5 $0.366
+24.00%
$110.24 million $25,373
Dec 29 $0.262
+108.19%
$90.39 million $58,923
Dec 22 $0.124
-1.17%
$38.45 million $14,371
Dec 15 $0.125
-3.64%
$38.38 million $26,221
Download