Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.025
-0.32%
$7.66 million $49,889
May 31, 10 AM $0.0251
+0.80%
$7.69 million $51,018
May 31, 9 AM $0.0247
-0.40%
$7.56 million $49,944
May 31, 8 AM $0.0248
-0.72%
$7.59 million $49,491
May 31, 7 AM $0.025
-0.12%
$7.64 million $48,165
May 31, 6 AM $0.025
-0.71%
$7.65 million $49,011
May 31, 5 AM $0.0252
+0.20%
$7.71 million $52,381
May 31, 4 AM $0.0251
-0.40%
$7.69 million $53,520
May 31, 3 AM $0.0251
+0.72%
$7.68 million $54,184
May 31, 2 AM $0.0249
+1.14%
$7.63 million $54,872
May 31, 1 AM $0.0246
+0.98%
$7.54 million $55,845
May 31, 12 AM $0.0244
+0.00%
$7.47 million $56,253
May 30, 11 PM $0.0244
+0.83%
$7.47 million $57,528
May 30, 10 PM $0.0242
+0.00%
$7.4 million $57,994
May 30, 9 PM $0.0242
+1.51%
$7.4 million $56,922
May 30, 8 PM $0.0238
-0.04%
$7.29 million $56,728
May 30, 7 PM $0.0238
-0.63%
$7.3 million $58,480
May 30, 6 PM $0.0238
-0.42%
$7.28 million $58,294
May 30, 5 PM $0.0239
+0.25%
$7.31 million $58,725
May 30, 4 PM $0.0238
+0.13%
$7.3 million $59,619
May 30, 3 PM $0.0238
+1.62%
$7.29 million $60,010
May 30, 2 PM $0.0234
-0.47%
$7.17 million $61,277
May 30, 1 PM $0.0235
-0.38%
$7.2 million $62,981
May 30, 12 PM $0.0236
+0.98%
$7.23 million $62,195
May 30, 11 AM $0.0234
-0.38%
$7.16 million $60,134
May 30, 10 AM $0.0235
-0.09%
$7.19 million $60,304
May 30, 9 AM $0.0235
-0.25%
$7.19 million $62,717
May 30, 8 AM $0.0236
+1.95%
$7.21 million $66,059
May 30, 7 AM $0.0231
+0.96%
$7.07 million $64,925
May 30, 6 AM $0.0237
-1.29%
$7.25 million $63,931
May 30, 5 AM $0.0243
+4.74%
$7.44 million $61,441
May 30, 4 AM $0.0232
-0.52%
$7.09 million $58,330
May 30, 3 AM $0.0233
+0.69%
$7.12 million $57,216
May 30, 2 AM $0.0231
+3.08%
$7.07 million $57,225
May 30, 1 AM $0.0227
+1.02%
$6.96 million $57,046
May 30, 12 AM $0.0225
-1.53%
$6.88 million $56,935
May 29, 11 PM $0.0228
+4.44%
$6.99 million $56,631
May 29, 10 PM $0.0221
+1.01%
$6.75 million $56,627
May 29, 9 PM $0.0218
+0.83%
$6.68 million $57,411
May 29, 8 PM $0.0217
+0.51%
$6.63 million $58,787
May 29, 7 PM $0.0215
-1.46%
$6.59 million $60,097
May 29, 6 PM $0.0219
-2.71%
$6.69 million $59,884
May 29, 5 PM $0.0225
-1.49%
$6.88 million $58,972
May 29, 4 PM $0.0228
+1.65%
$6.98 million $58,130
May 29, 3 PM $0.0227
-0.44%
$6.95 million $58,458
May 29, 2 PM $0.0228
-3.26%
$6.99 million $57,187
May 29, 1 PM $0.0236
+0.00%
$7.22 million $56,747
May 29, 12 PM $0.0236
+0.17%
$7.22 million $57,407
May 29, 11 AM $0.0236
+0.60%
$7.21 million $58,539
May 29, 10 AM $0.0234
+0.52%
$7.15 million $58,554