PlanetIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0296
-2.15%
$ 9.06 million $ 75,469
May 21, 12 PM $ 0.0303
-1.72%
$ 9.28 million $ 72,614
May 21, 11 AM $ 0.0308
+2.53%
$ 9.44 million $ 69,989
May 21, 10 AM $ 0.0301
-5.76%
$ 9.22 million $ 72,174
May 21, 9 AM $ 0.032
-0.65%
$ 9.8 million $ 71,975
May 21, 8 AM $ 0.0322
+4.92%
$ 9.86 million $ 71,040
May 21, 7 AM $ 0.0307
+0.85%
$ 9.4 million $ 70,496
May 21, 6 AM $ 0.0305
-0.07%
$ 9.32 million $ 70,093
May 21, 5 AM $ 0.0305
-0.36%
$ 9.34 million $ 70,238
May 21, 4 AM $ 0.0306
-0.49%
$ 9.37 million $ 70,650
May 21, 3 AM $ 0.031
+1.14%
$ 9.5 million $ 71,152
May 21, 2 AM $ 0.0309
-1.62%
$ 9.47 million $ 70,663
May 21, 1 AM $ 0.0315
-1.75%
$ 9.63 million $ 69,944
May 21, 12 AM $ 0.032
+0.35%
$ 9.79 million $ 70,030
May 20, 11 PM $ 0.0319
+1.50%
$ 9.76 million $ 70,323
May 20, 10 PM $ 0.0314
+0.13%
$ 9.62 million $ 68,946
May 20, 9 PM $ 0.0314
+0.29%
$ 9.61 million $ 68,769
May 20, 8 PM $ 0.0313
-0.38%
$ 9.58 million $ 68,209
May 20, 7 PM $ 0.0313
+0.80%
$ 9.58 million $ 68,038
May 20, 6 PM $ 0.0311
-0.19%
$ 9.52 million $ 68,085
May 20, 5 PM $ 0.0311
+0.26%
$ 9.53 million $ 68,033
May 20, 4 PM $ 0.031
+0.23%
$ 9.49 million $ 67,953
May 20, 3 PM $ 0.0309
+0.19%
$ 9.45 million $ 68,677
May 20, 2 PM $ 0.0309
+0.72%
$ 9.45 million $ 67,647
May 20, 1 PM $ 0.0306
-1.38%
$ 9.37 million $ 67,882
May 20, 12 PM $ 0.0311
+0.00%
$ 9.5 million $ 68,530
May 20, 11 AM $ 0.031
-0.19%
$ 9.5 million $ 68,402
May 20, 10 AM $ 0.0315
+2.57%
$ 9.64 million $ 66,477
May 20, 9 AM $ 0.0307
+0.46%
$ 9.4 million $ 66,984
May 20, 8 AM $ 0.0305
+1.50%
$ 9.35 million $ 65,942
May 20, 7 AM $ 0.0301
+0.64%
$ 9.2 million $ 67,129
May 20, 6 AM $ 0.0298
+0.91%
$ 9.12 million $ 69,276
May 20, 5 AM $ 0.0295
+3.87%
$ 9.03 million $ 69,053
May 20, 4 AM $ 0.0284
+2.38%
$ 8.68 million $ 68,934
May 20, 3 AM $ 0.0277
+2.55%
$ 8.48 million $ 68,611
May 20, 2 AM $ 0.0267
-10.90%
$ 8.18 million $ 69,054
May 20, 1 AM $ 0.0303
-1.21%
$ 9.27 million $ 68,923
May 20, 12 AM $ 0.0305
-0.75%
$ 9.34 million $ 68,696
May 19, 11 PM $ 0.0306
+0.53%
$ 9.35 million $ 68,335
May 19, 10 PM $ 0.0305
-1.77%
$ 9.34 million $ 68,410
May 19, 9 PM $ 0.0311
+1.34%
$ 9.5 million $ 70,270
May 19, 8 PM $ 0.0308
-1.00%
$ 9.41 million $ 70,313
May 19, 7 PM $ 0.031
-1.12%
$ 9.48 million $ 70,245
May 19, 6 PM $ 0.0314
-1.01%
$ 9.6 million $ 70,338
May 19, 5 PM $ 0.0315
-0.63%
$ 9.65 million $ 70,018
May 19, 4 PM $ 0.0318
-0.22%
$ 9.72 million $ 69,574
May 19, 3 PM $ 0.0318
-0.87%
$ 9.73 million $ 69,105
May 19, 2 PM $ 0.0321
-0.22%
$ 9.81 million $ 69,303
May 19, 1 PM $ 0.0321
-8.90%
$ 9.83 million $ 71,197
May 19, 12 PM $ 0.0353
-0.08%
$ 10.8 million $ 69,019