Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0232
+1.66%
$7.11 million $59,567
May 29, 8 AM $0.0228
-0.04%
$6.97 million $58,732
May 29, 7 AM $0.0228
-4.52%
$6.97 million $60,452
May 29, 6 AM $0.0238
-1.77%
$7.3 million $59,795
May 29, 5 AM $0.0241
+1.47%
$7.38 million $62,571
May 29, 4 AM $0.0238
+3.48%
$7.27 million $64,275
May 29, 3 AM $0.023
+1.95%
$7.03 million $64,655
May 29, 2 AM $0.0225
-0.92%
$6.89 million $64,793
May 29, 1 AM $0.0228
-0.04%
$6.99 million $64,865
May 29, 12 AM $0.0228
+0.35%
$6.96 million $63,648
May 28, 11 PM $0.0227
+0.00%
$6.94 million $63,480
May 28, 10 PM $0.0227
-0.09%
$6.94 million $63,637
May 28, 9 PM $0.0224
-0.18%
$6.86 million $64,079
May 28, 8 PM $0.0225
-1.49%
$6.88 million $63,724
May 28, 7 PM $0.0228
+0.88%
$6.98 million $63,040
May 28, 6 PM $0.0226
+1.03%
$6.92 million $62,220
May 28, 5 PM $0.0224
-0.18%
$6.85 million $62,341
May 28, 4 PM $0.0224
+1.31%
$6.86 million $61,758
May 28, 3 PM $0.0221
+2.26%
$6.77 million $60,671
May 28, 2 PM $0.0216
-6.96%
$6.62 million $60,392
May 28, 1 PM $0.0233
+1.88%
$7.12 million $58,598
May 28, 12 PM $0.0228
+0.57%
$6.99 million $57,874
May 28, 11 AM $0.0227
+1.79%
$6.95 million $59,091
May 28, 10 AM $0.0222
-4.26%
$6.81 million $59,615
May 28, 9 AM $0.0226
-4.23%
$6.92 million $57,775
May 28, 8 AM $0.0236
+0.38%
$7.23 million $57,417
May 28, 7 AM $0.0235
+4.35%
$7.2 million $57,291
May 28, 6 AM $0.0225
-5.61%
$6.89 million $59,946
May 28, 5 AM $0.0238
-0.29%
$7.29 million $57,611
May 28, 4 AM $0.0239
+1.57%
$7.31 million $58,124
May 28, 3 AM $0.0236
-0.59%
$7.22 million $58,658
May 28, 2 AM $0.0237
+2.24%
$7.26 million $58,827
May 28, 1 AM $0.0232
-0.56%
$7.09 million $60,950
May 28, 12 AM $0.0233
+0.87%
$7.13 million $61,564
May 27, 11 PM $0.0231
-1.28%
$7.07 million $60,709
May 27, 10 PM $0.0233
-0.09%
$7.13 million $60,113
May 27, 9 PM $0.0233
-2.30%
$7.14 million $59,273
May 27, 8 PM $0.0239
-0.62%
$7.31 million $58,659
May 27, 7 PM $0.0237
+1.02%
$7.25 million $58,387
May 27, 6 PM $0.0235
+0.04%
$7.18 million $58,487
May 27, 5 PM $0.0234
-0.09%
$7.18 million $58,458
May 27, 4 PM $0.0235
+1.43%
$7.18 million $58,538
May 27, 3 PM $0.0231
+1.22%
$7.08 million $58,693
May 27, 2 PM $0.0229
-0.74%
$7 million $58,680
May 27, 1 PM $0.0234
+2.95%
$7.16 million $58,572
May 27, 12 PM $0.0227
+3.27%
$6.95 million $58,566
May 27, 11 AM $0.0227
+2.07%
$6.93 million $57,334
May 27, 10 AM $0.0222
+1.74%
$6.79 million $63,378
May 27, 9 AM $0.0218
+0.41%
$6.67 million $63,334
May 27, 8 AM $0.0217
+3.68%
$6.64 million $62,857