PlanetIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0353
+1.52%
$ 10.81 million $ 71,723
May 19, 10 AM $ 0.0348
-2.36%
$ 10.65 million $ 70,922
May 19, 9 AM $ 0.0356
+0.42%
$ 10.91 million $ 70,985
May 19, 8 AM $ 0.0355
-3.06%
$ 10.86 million $ 73,582
May 19, 7 AM $ 0.0366
+1.36%
$ 11.2 million $ 73,117
May 19, 6 AM $ 0.036
+0.87%
$ 11.02 million $ 71,380
May 19, 5 AM $ 0.0357
+3.24%
$ 10.93 million $ 71,556
May 19, 4 AM $ 0.0346
+0.12%
$ 10.58 million $ 71,021
May 19, 3 AM $ 0.0342
+0.12%
$ 10.47 million $ 70,709
May 19, 2 AM $ 0.0338
-1.08%
$ 10.35 million $ 70,291
May 19, 1 AM $ 0.0342
-0.95%
$ 10.47 million $ 69,781
May 19, 12 AM $ 0.0342
+0.80%
$ 10.47 million $ 70,881
May 18, 11 PM $ 0.0339
-0.18%
$ 10.37 million $ 71,124
May 18, 10 PM $ 0.034
-0.35%
$ 10.39 million $ 72,171
May 18, 9 PM $ 0.034
-0.76%
$ 10.39 million $ 70,679
May 18, 8 PM $ 0.0342
+1.42%
$ 10.47 million $ 70,573
May 18, 7 PM $ 0.0337
+2.62%
$ 10.32 million $ 69,935
May 18, 6 PM $ 0.0329
+0.80%
$ 10.07 million $ 69,845
May 18, 5 PM $ 0.0326
-0.55%
$ 9.99 million $ 69,527
May 18, 4 PM $ 0.033
+0.33%
$ 10.1 million $ 69,482
May 18, 3 PM $ 0.0329
-1.02%
$ 10.07 million $ 69,293
May 18, 2 PM $ 0.0315
-0.35%
$ 9.63 million $ 69,204
May 18, 1 PM $ 0.0313
+1.52%
$ 9.57 million $ 67,484
May 18, 12 PM $ 0.0307
-5.56%
$ 9.4 million $ 66,603
May 18, 11 AM $ 0.0325
-0.15%
$ 9.94 million $ 63,323
May 18, 10 AM $ 0.0325
+0.37%
$ 9.95 million $ 63,895
May 18, 9 AM $ 0.0325
+1.56%
$ 9.93 million $ 63,172
May 18, 8 AM $ 0.0319
+0.35%
$ 9.77 million $ 61,069
May 18, 7 AM $ 0.0318
+0.00%
$ 9.72 million $ 60,418
May 18, 6 AM $ 0.0318
+0.09%
$ 9.72 million $ 61,718
May 18, 5 AM $ 0.0317
+0.00%
$ 9.71 million $ 62,568
May 18, 4 AM $ 0.0317
+0.00%
$ 9.71 million $ 70,056
May 18, 3 AM $ 0.0317
+0.00%
$ 9.71 million $ 70,641
May 18, 2 AM $ 0.0317
+1.08%
$ 9.71 million $ 70,853
May 18, 1 AM $ 0.0314
-0.95%
$ 9.61 million $ 71,639
May 18, 12 AM $ 0.0314
+0.35%
$ 9.61 million $ 70,487
May 17, 11 PM $ 0.0312
-4.44%
$ 9.56 million $ 70,277
May 17, 10 PM $ 0.0322
-0.83%
$ 9.85 million $ 69,484
May 17, 9 PM $ 0.0324
-0.55%
$ 9.93 million $ 70,268
May 17, 8 PM $ 0.0326
+0.03%
$ 9.98 million $ 70,925
May 17, 7 PM $ 0.0322
-2.07%
$ 9.86 million $ 71,032
May 17, 6 PM $ 0.0324
-0.09%
$ 9.92 million $ 70,938
May 17, 5 PM $ 0.0325
+0.15%
$ 9.93 million $ 71,456
May 17, 4 PM $ 0.0325
+1.06%
$ 9.94 million $ 72,114
May 17, 3 PM $ 0.0321
+0.79%
$ 9.81 million $ 72,473
May 17, 2 PM $ 0.0318
-0.25%
$ 9.73 million $ 72,168
May 17, 1 PM $ 0.0319
+0.85%
$ 9.76 million $ 71,754
May 17, 12 PM $ 0.0316
-0.06%
$ 9.68 million $ 72,035
May 17, 11 AM $ 0.0316
-0.22%
$ 9.68 million $ 73,828
May 17, 10 AM $ 0.0317
+0.73%
$ 9.69 million $ 74,078