PlanetIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0314
+1.42%
$ 9.62 million $ 74,218
May 17, 8 AM $ 0.031
+0.00%
$ 9.49 million $ 74,841
May 17, 7 AM $ 0.031
-1.02%
$ 9.49 million $ 75,123
May 17, 6 AM $ 0.0309
-1.84%
$ 9.46 million $ 75,224
May 17, 5 AM $ 0.0326
-1.63%
$ 9.97 million $ 73,950
May 17, 4 AM $ 0.0331
+0.49%
$ 10.13 million $ 71,384
May 17, 3 AM $ 0.033
+0.24%
$ 10.09 million $ 70,334
May 17, 2 AM $ 0.0329
-1.17%
$ 10.06 million $ 70,356
May 17, 1 AM $ 0.0333
+1.59%
$ 10.18 million $ 70,798
May 17, 12 AM $ 0.0328
+0.46%
$ 10.02 million $ 70,910
May 16, 11 PM $ 0.0327
+0.09%
$ 10 million $ 70,929
May 16, 10 PM $ 0.0326
+0.00%
$ 9.99 million $ 70,877
May 16, 9 PM $ 0.0326
+0.52%
$ 9.99 million $ 69,734
May 16, 8 PM $ 0.0325
-1.21%
$ 9.96 million $ 69,186
May 16, 7 PM $ 0.0328
-1.26%
$ 10.05 million $ 69,927
May 16, 6 PM $ 0.0332
+1.81%
$ 10.16 million $ 70,332
May 16, 5 PM $ 0.0331
+2.89%
$ 10.13 million $ 70,566
May 16, 4 PM $ 0.0323
+6.24%
$ 9.89 million $ 70,622
May 16, 3 PM $ 0.0309
+0.68%
$ 9.45 million $ 70,562
May 16, 2 PM $ 0.0307
+0.52%
$ 9.38 million $ 71,352
May 16, 1 PM $ 0.0305
+0.89%
$ 9.32 million $ 71,434
May 16, 12 PM $ 0.0302
-1.21%
$ 9.24 million $ 71,595
May 16, 11 AM $ 0.0307
-1.00%
$ 9.38 million $ 72,649
May 16, 10 AM $ 0.031
+0.88%
$ 9.49 million $ 73,561
May 16, 9 AM $ 0.0307
-0.84%
$ 9.41 million $ 73,314
May 16, 8 AM $ 0.031
+0.06%
$ 9.48 million $ 75,132
May 16, 7 AM $ 0.031
+2.72%
$ 9.48 million $ 75,766
May 16, 6 AM $ 0.0301
-1.15%
$ 9.23 million $ 74,186
May 16, 5 AM $ 0.0319
-0.37%
$ 9.77 million $ 73,231
May 16, 4 AM $ 0.0321
-0.47%
$ 9.81 million $ 70,125
May 16, 3 AM $ 0.0322
-0.03%
$ 9.86 million $ 70,885
May 16, 2 AM $ 0.0321
+2.82%
$ 9.83 million $ 69,652
May 16, 1 AM $ 0.0312
-0.76%
$ 9.56 million $ 69,234
May 16, 12 AM $ 0.031
-0.10%
$ 9.49 million $ 71,090
May 15, 11 PM $ 0.0311
-0.16%
$ 9.5 million $ 71,457
May 15, 10 PM $ 0.0307
-0.29%
$ 9.39 million $ 71,267
May 15, 9 PM $ 0.0308
-0.13%
$ 9.41 million $ 71,215
May 15, 8 PM $ 0.0308
+0.10%
$ 9.41 million $ 71,279
May 15, 7 PM $ 0.0308
+3.05%
$ 9.41 million $ 71,293
May 15, 6 PM $ 0.0299
+0.07%
$ 9.13 million $ 70,416
May 15, 5 PM $ 0.0298
+0.27%
$ 9.12 million $ 69,904
May 15, 4 PM $ 0.0297
+2.45%
$ 9.09 million $ 69,507
May 15, 3 PM $ 0.029
+0.52%
$ 8.87 million $ 71,918
May 15, 2 PM $ 0.0289
+0.00%
$ 8.83 million $ 71,394
May 15, 1 PM $ 0.0288
-0.76%
$ 8.83 million $ 72,038
May 15, 12 PM $ 0.0286
-2.99%
$ 8.75 million $ 72,133
May 15, 11 AM $ 0.0295
+0.55%
$ 9.02 million $ 70,073
May 15, 10 AM $ 0.0294
-0.03%
$ 8.98 million $ 73,094
May 15, 9 AM $ 0.0294
-0.51%
$ 8.98 million $ 73,674
May 15, 8 AM $ 0.0295
+0.27%
$ 9.03 million $ 72,165