PlanetIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,843
9:46 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,793
9:45 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,793
9:44 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,763
9:43 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,763
9:42 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,740
9:41 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,692
9:40 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,692
9:39 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,677
9:38 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,658
9:37 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,620
9:36 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,620
9:35 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,577
9:34 PM $ 0.0447
+0.00%
$ 13.69 million $ 35,577
9:33 PM $ 0.045
+0.00%
$ 13.69 million $ 35,526
9:32 PM $ 0.045
+0.00%
$ 13.69 million $ 35,526
9:31 PM $ 0.0446
+0.00%
$ 13.69 million $ 35,498
9:30 PM $ 0.0446
+0.00%
$ 13.69 million $ 35,448
9:29 PM $ 0.0446
+0.00%
$ 13.64 million $ 35,448
9:28 PM $ 0.0446
+0.00%
$ 13.64 million $ 35,420
9:27 PM $ 0.0446
+0.00%
$ 13.64 million $ 35,391
9:26 PM $ 0.0446
+0.00%
$ 13.64 million $ 35,391
9:25 PM $ 0.0445
+0.00%
$ 13.64 million $ 35,349
9:24 PM $ 0.0445
+0.00%
$ 13.6 million $ 35,349
9:23 PM $ 0.0446
+0.00%
$ 13.6 million $ 35,333
9:22 PM $ 0.0446
+0.00%
$ 13.6 million $ 35,294
9:21 PM $ 0.0447
+0.00%
$ 13.6 million $ 35,294
9:20 PM $ 0.0447
+0.00%
$ 13.6 million $ 35,244
9:19 PM $ 0.0447
+0.00%
$ 13.67 million $ 35,244
9:18 PM $ 0.0446
+0.00%
$ 13.67 million $ 35,235
9:17 PM $ 0.0445
+0.00%
$ 13.67 million $ 35,194
9:16 PM $ 0.0445
+0.00%
$ 13.67 million $ 35,194
9:15 PM $ 0.0445
+0.00%
$ 13.67 million $ 35,155
9:14 PM $ 0.0446
+0.00%
$ 13.64 million $ 35,155
9:13 PM $ 0.0447
+0.00%
$ 13.64 million $ 35,136
9:12 PM $ 0.0445
+0.00%
$ 13.64 million $ 35,098
9:11 PM $ 0.0445
+0.00%
$ 13.64 million $ 35,098
9:10 PM $ 0.0445
+0.00%
$ 13.64 million $ 35,049
9:09 PM $ 0.0445
+0.00%
$ 13.6 million $ 35,049
9:08 PM $ 0.0445
+0.00%
$ 13.6 million $ 35,025
9:07 PM $ 0.0445
+0.00%
$ 13.6 million $ 35,010
9:06 PM $ 0.0445
+0.00%
$ 13.6 million $ 34,987
9:05 PM $ 0.0444
+0.00%
$ 13.6 million $ 34,936
9:04 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,936
9:03 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,914
9:02 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,874
9:01 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,874
9:00 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,853
8:59 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,816
8:58 PM $ 0.0444
+0.00%
$ 13.57 million $ 34,816