PlanetIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0893
-0.06%
$ 27.34 million $ 61,464
Apr 5, 3 AM $ 0.0894
-0.16%
$ 27.37 million $ 61,523
Apr 5, 2 AM $ 0.0895
-0.20%
$ 27.4 million $ 61,692
Apr 5, 1 AM $ 0.0897
+0.00%
$ 27.46 million $ 61,940
Apr 5, 12 AM $ 0.0899
-1.00%
$ 27.5 million $ 62,050
Apr 4, 11 PM $ 0.0908
-0.70%
$ 27.77 million $ 62,205
Apr 4, 10 PM $ 0.0915
+0.37%
$ 27.99 million $ 61,851
Apr 4, 9 PM $ 0.0911
+0.16%
$ 27.87 million $ 61,768
Apr 4, 8 PM $ 0.0909
-0.02%
$ 27.82 million $ 61,445
Apr 4, 7 PM $ 0.091
+0.06%
$ 27.84 million $ 61,135
Apr 4, 6 PM $ 0.0909
+0.00%
$ 27.82 million $ 61,195
Apr 4, 5 PM $ 0.0916
+0.79%
$ 28.04 million $ 61,077
Apr 4, 4 PM $ 0.0909
+0.09%
$ 27.82 million $ 61,115
Apr 4, 3 PM $ 0.0908
-0.60%
$ 27.8 million $ 61,051
Apr 4, 2 PM $ 0.0913
-0.28%
$ 27.94 million $ 60,876
Apr 4, 1 PM $ 0.0916
-0.17%
$ 28.02 million $ 61,153
Apr 4, 12 PM $ 0.0917
+0.65%
$ 28.06 million $ 61,032
Apr 4, 11 AM $ 0.0911
+0.04%
$ 27.89 million $ 60,840
Apr 4, 10 AM $ 0.091
+0.11%
$ 27.86 million $ 60,836
Apr 4, 9 AM $ 0.0913
+0.38%
$ 27.92 million $ 60,832
Apr 4, 8 AM $ 0.091
+0.95%
$ 27.84 million $ 61,542
Apr 4, 7 AM $ 0.0901
-0.21%
$ 27.58 million $ 61,754
Apr 4, 6 AM $ 0.0903
+0.16%
$ 27.64 million $ 62,222
Apr 4, 5 AM $ 0.0902
+0.14%
$ 27.6 million $ 62,256
Apr 4, 4 AM $ 0.0901
-2.00%
$ 27.56 million $ 62,330
Apr 4, 3 AM $ 0.0919
+4.52%
$ 28.12 million $ 62,227
Apr 4, 2 AM $ 0.088
+0.10%
$ 26.93 million $ 62,128
Apr 4, 1 AM $ 0.088
+0.09%
$ 26.93 million $ 61,982
Apr 4, 12 AM $ 0.0879
+0.34%
$ 26.91 million $ 61,976
Apr 3, 11 PM $ 0.0876
+0.01%
$ 26.81 million $ 61,825
Apr 3, 10 PM $ 0.0875
-0.34%
$ 26.78 million $ 61,733
Apr 3, 9 PM $ 0.0878
+0.24%
$ 26.88 million $ 61,621
Apr 3, 8 PM $ 0.0876
+0.02%
$ 26.81 million $ 61,783
Apr 3, 7 PM $ 0.0875
+0.18%
$ 26.79 million $ 62,280
Apr 3, 6 PM $ 0.0874
-0.05%
$ 26.76 million $ 62,161
Apr 3, 5 PM $ 0.0875
-0.74%
$ 26.77 million $ 62,685
Apr 3, 4 PM $ 0.0881
+0.33%
$ 26.97 million $ 62,392
Apr 3, 3 PM $ 0.0878
+0.45%
$ 26.87 million $ 60,432
Apr 3, 2 PM $ 0.0874
+0.67%
$ 26.75 million $ 58,154
Apr 3, 1 PM $ 0.0867
-0.09%
$ 26.54 million $ 55,705
Apr 3, 12 PM $ 0.0868
-0.58%
$ 26.56 million $ 53,133
Apr 3, 11 AM $ 0.0873
-0.66%
$ 26.72 million $ 52,956
Apr 3, 10 AM $ 0.0871
-0.18%
$ 26.65 million $ 53,833
Apr 3, 9 AM $ 0.087
-2.01%
$ 26.61 million $ 54,542
Apr 3, 8 AM $ 0.088
-0.20%
$ 26.92 million $ 54,323
Apr 3, 7 AM $ 0.0884
+1.12%
$ 27.05 million $ 55,040
Apr 3, 6 AM $ 0.0874
-0.92%
$ 26.75 million $ 55,322
Apr 3, 5 AM $ 0.0882
-0.44%
$ 27 million $ 56,246
Apr 3, 4 AM $ 0.0886
-0.15%
$ 27.1 million $ 56,959
Apr 3, 3 AM $ 0.0887
-0.04%
$ 27.13 million $ 58,841