PlanetIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0294
-0.14%
$ 8.99 million $ 71,959
May 15, 6 AM $ 0.0294
-1.31%
$ 9 million $ 71,128
May 15, 5 AM $ 0.0297
+0.27%
$ 9.1 million $ 72,417
May 15, 4 AM $ 0.0297
+0.30%
$ 9.08 million $ 74,423
May 15, 3 AM $ 0.0296
+0.89%
$ 9.05 million $ 74,865
May 15, 2 AM $ 0.0293
+1.59%
$ 8.97 million $ 75,384
May 15, 1 AM $ 0.0289
+0.77%
$ 8.83 million $ 74,826
May 15, 12 AM $ 0.0283
-0.98%
$ 8.67 million $ 75,107
May 14, 11 PM $ 0.0286
-0.52%
$ 8.75 million $ 75,013
May 14, 10 PM $ 0.0288
-1.61%
$ 8.8 million $ 75,817
May 14, 9 PM $ 0.0292
-1.75%
$ 8.94 million $ 77,055
May 14, 8 PM $ 0.0297
-0.23%
$ 9.1 million $ 76,516
May 14, 7 PM $ 0.0298
-0.23%
$ 9.12 million $ 75,985
May 14, 6 PM $ 0.0299
+0.17%
$ 9.14 million $ 75,922
May 14, 5 PM $ 0.0298
+0.03%
$ 9.12 million $ 75,938
May 14, 4 PM $ 0.0298
-2.07%
$ 9.12 million $ 75,491
May 14, 3 PM $ 0.0304
-0.13%
$ 9.31 million $ 72,382
May 14, 2 PM $ 0.0304
+0.16%
$ 9.31 million $ 72,596
May 14, 1 PM $ 0.0305
-0.36%
$ 9.32 million $ 72,389
May 14, 12 PM $ 0.0304
+0.26%
$ 9.31 million $ 73,264
May 14, 11 AM $ 0.0303
+3.80%
$ 9.29 million $ 73,221
May 14, 10 AM $ 0.0292
-0.58%
$ 8.93 million $ 69,607
May 14, 9 AM $ 0.0292
+0.86%
$ 8.94 million $ 70,301
May 14, 8 AM $ 0.029
+0.38%
$ 8.86 million $ 70,159
May 14, 7 AM $ 0.0289
-1.40%
$ 8.83 million $ 70,221
May 14, 6 AM $ 0.0291
+3.63%
$ 8.91 million $ 69,646
May 14, 5 AM $ 0.0281
-7.44%
$ 8.6 million $ 71,193
May 14, 4 AM $ 0.0304
-1.46%
$ 9.29 million $ 68,905
May 14, 3 AM $ 0.0308
+0.00%
$ 9.43 million $ 70,969
May 14, 2 AM $ 0.0308
-0.26%
$ 9.43 million $ 72,874
May 14, 1 AM $ 0.0309
-2.49%
$ 9.46 million $ 72,181
May 14, 12 AM $ 0.0317
-0.28%
$ 9.7 million $ 69,731
May 13, 11 PM $ 0.0318
-0.06%
$ 9.73 million $ 70,793
May 13, 10 PM $ 0.0313
-3.31%
$ 9.58 million $ 69,871
May 13, 9 PM $ 0.0324
+0.62%
$ 9.91 million $ 68,652
May 13, 8 PM $ 0.0322
+0.34%
$ 9.84 million $ 68,879
May 13, 7 PM $ 0.0321
-0.03%
$ 9.81 million $ 68,976
May 13, 6 PM $ 0.0322
+0.94%
$ 9.87 million $ 68,836
May 13, 5 PM $ 0.0319
+0.00%
$ 9.77 million $ 68,499
May 13, 4 PM $ 0.0319
-0.03%
$ 9.77 million $ 68,794
May 13, 3 PM $ 0.0319
+3.60%
$ 9.78 million $ 68,925
May 13, 2 PM $ 0.0308
+1.98%
$ 9.44 million $ 68,023
May 13, 1 PM $ 0.0302
-0.43%
$ 9.25 million $ 66,292
May 13, 12 PM $ 0.0304
-2.09%
$ 9.31 million $ 64,025
May 13, 11 AM $ 0.0309
-0.19%
$ 9.45 million $ 63,488
May 13, 10 AM $ 0.031
-1.24%
$ 9.47 million $ 62,459
May 13, 9 AM $ 0.0313
-0.13%
$ 9.57 million $ 61,226
May 13, 8 AM $ 0.0313
+3.33%
$ 9.58 million $ 61,020
May 13, 7 AM $ 0.0304
-4.04%
$ 9.3 million $ 60,256
May 13, 6 AM $ 0.0317
-0.25%
$ 9.69 million $ 60,671