Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.027
-4.39%
$8.27 million $73,129
May 22, 9 PM $0.0283
+0.21%
$8.65 million $71,970
May 22, 8 PM $0.0282
+0.00%
$8.63 million $73,911
May 22, 7 PM $0.0282
+0.00%
$8.63 million $74,433
May 22, 6 PM $0.0282
+0.00%
$8.63 million $74,795
May 22, 5 PM $0.0282
+2.40%
$8.63 million $75,177
May 22, 4 PM $0.0276
+0.44%
$8.43 million $74,979
May 22, 3 PM $0.0274
+1.11%
$8.4 million $75,363
May 22, 2 PM $0.0271
-0.18%
$8.3 million $76,057
May 22, 1 PM $0.0272
-3.24%
$8.32 million $78,670
May 22, 12 PM $0.0284
+1.43%
$8.68 million $80,982
May 22, 11 AM $0.0283
+1.62%
$8.65 million $83,398
May 22, 10 AM $0.0278
-0.64%
$8.51 million $81,741
May 22, 9 AM $0.028
+0.21%
$8.57 million $81,509
May 22, 8 AM $0.0279
-0.21%
$8.55 million $82,213
May 22, 7 AM $0.028
+0.29%
$8.57 million $82,504
May 22, 6 AM $0.0279
-0.61%
$8.54 million $84,064
May 22, 5 AM $0.0281
-4.84%
$8.6 million $82,770
May 22, 4 AM $0.0295
+0.54%
$9.03 million $79,799
May 22, 3 AM $0.0294
+1.59%
$8.99 million $79,248
May 22, 2 AM $0.0289
-2.53%
$8.85 million $78,471
May 22, 1 AM $0.0294
+1.59%
$8.99 million $76,668
May 22, 12 AM $0.0289
-1.40%
$8.85 million $75,958
May 21, 11 PM $0.0296
+2.17%
$9.06 million $73,788
May 21, 10 PM $0.0293
-0.75%
$8.96 million $74,123
May 21, 9 PM $0.0295
-0.74%
$9.03 million $74,144
May 21, 8 PM $0.0297
+0.27%
$9.09 million $73,503
May 21, 7 PM $0.0296
+0.07%
$9.07 million $74,100
May 21, 6 PM $0.0296
+0.30%
$9.06 million $74,651
May 21, 5 PM $0.0295
+0.00%
$9.04 million $75,386
May 21, 4 PM $0.0295
+0.00%
$9.04 million $76,143
May 21, 3 PM $0.0295
+0.58%
$9.04 million $76,591
May 21, 2 PM $0.0294
-1.71%
$8.98 million $77,321
May 21, 1 PM $0.0296
-2.15%
$9.06 million $75,469
May 21, 12 PM $0.0303
-1.72%
$9.28 million $72,614
May 21, 11 AM $0.0308
+2.53%
$9.44 million $69,989
May 21, 10 AM $0.0301
-5.76%
$9.22 million $72,174
May 21, 9 AM $0.032
-0.65%
$9.8 million $71,975
May 21, 8 AM $0.0322
+4.92%
$9.86 million $71,040
May 21, 7 AM $0.0307
+0.85%
$9.4 million $70,496
May 21, 6 AM $0.0305
-0.07%
$9.32 million $70,093
May 21, 5 AM $0.0305
-0.36%
$9.34 million $70,238
May 21, 4 AM $0.0306
-0.49%
$9.37 million $70,650
May 21, 3 AM $0.031
+1.14%
$9.5 million $71,152
May 21, 2 AM $0.0309
-1.62%
$9.47 million $70,663
May 21, 1 AM $0.0315
-1.75%
$9.63 million $69,944
May 21, 12 AM $0.032
+0.35%
$9.79 million $70,030
May 20, 11 PM $0.0319
+1.50%
$9.76 million $70,323
May 20, 10 PM $0.0314
+0.13%
$9.62 million $68,946
May 20, 9 PM $0.0314
+0.29%
$9.61 million $68,769