PlanetIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0887
-0.04%
$ 27.13 million $ 58,841
Apr 3, 2 AM $ 0.0887
+0.30%
$ 27.13 million $ 61,824
Apr 3, 1 AM $ 0.0884
+0.01%
$ 27.05 million $ 64,290
Apr 3, 12 AM $ 0.0884
+0.00%
$ 27.05 million $ 67,707
Apr 2, 11 PM $ 0.0884
-0.12%
$ 27.05 million $ 70,789
Apr 2, 10 PM $ 0.0885
-0.12%
$ 27.09 million $ 73,687
Apr 2, 9 PM $ 0.0886
-0.21%
$ 27.1 million $ 76,463
Apr 2, 8 PM $ 0.0888
-0.02%
$ 27.16 million $ 76,265
Apr 2, 7 PM $ 0.0892
+0.48%
$ 27.29 million $ 76,780
Apr 2, 6 PM $ 0.0888
+0.09%
$ 27.16 million $ 77,640
Apr 2, 5 PM $ 0.0887
-0.28%
$ 27.15 million $ 78,049
Apr 2, 4 PM $ 0.089
+3.81%
$ 27.23 million $ 79,448
Apr 2, 3 PM $ 0.0857
+0.00%
$ 26.23 million $ 82,190
Apr 2, 2 PM $ 0.0857
-1.93%
$ 26.23 million $ 85,366
Apr 2, 1 PM $ 0.0874
+1.62%
$ 26.75 million $ 88,360
Apr 2, 12 PM $ 0.086
-3.47%
$ 26.32 million $ 91,636
Apr 2, 11 AM $ 0.0891
-2.12%
$ 27.27 million $ 92,380
Apr 2, 10 AM $ 0.091
+1.35%
$ 27.86 million $ 92,184
Apr 2, 9 AM $ 0.0897
+1.48%
$ 27.45 million $ 91,764
Apr 2, 8 AM $ 0.0884
-0.46%
$ 27.05 million $ 91,838
Apr 2, 7 AM $ 0.0889
+3.55%
$ 27.2 million $ 91,466
Apr 2, 6 AM $ 0.0857
+0.02%
$ 26.24 million $ 91,196
Apr 2, 5 AM $ 0.0857
-0.78%
$ 26.23 million $ 91,003
Apr 2, 4 AM $ 0.0864
-1.44%
$ 26.44 million $ 91,075
Apr 2, 3 AM $ 0.087
-0.04%
$ 26.62 million $ 89,981
Apr 2, 2 AM $ 0.0876
-0.09%
$ 26.82 million $ 87,974
Apr 2, 1 AM $ 0.0879
-2.62%
$ 26.88 million $ 85,989
Apr 2, 12 AM $ 0.0895
+0.71%
$ 27.39 million $ 83,270
Apr 1, 11 PM $ 0.0889
-0.08%
$ 27.2 million $ 80,873
Apr 1, 10 PM $ 0.0889
-1.00%
$ 27.22 million $ 75,594
Apr 1, 9 PM $ 0.0898
+0.64%
$ 27.49 million $ 73,590
Apr 1, 8 PM $ 0.0891
-0.34%
$ 27.26 million $ 74,562
Apr 1, 7 PM $ 0.0894
+1.11%
$ 27.37 million $ 75,051
Apr 1, 6 PM $ 0.0884
-1.32%
$ 27.05 million $ 75,342
Apr 1, 5 PM $ 0.0896
+0.45%
$ 27.41 million $ 75,551
Apr 1, 4 PM $ 0.0892
+0.76%
$ 27.31 million $ 75,430
Apr 1, 3 PM $ 0.0885
+0.43%
$ 27.09 million $ 75,550
Apr 1, 2 PM $ 0.0881
+0.35%
$ 26.97 million $ 75,906
Apr 1, 1 PM $ 0.0879
-0.30%
$ 26.91 million $ 76,134
Apr 1, 12 PM $ 0.0883
-0.19%
$ 27.02 million $ 75,869
Apr 1, 11 AM $ 0.0885
-0.25%
$ 27.07 million $ 76,169
Apr 1, 10 AM $ 0.0887
+0.25%
$ 27.14 million $ 77,575
Apr 1, 9 AM $ 0.0885
-0.68%
$ 27.07 million $ 79,175
Apr 1, 8 AM $ 0.0891
+0.88%
$ 27.26 million $ 80,560
Apr 1, 7 AM $ 0.0882
-0.99%
$ 27 million $ 80,523
Apr 1, 6 AM $ 0.0891
+0.25%
$ 27.26 million $ 82,762
Apr 1, 5 AM $ 0.0888
+0.01%
$ 27.18 million $ 85,435
Apr 1, 4 AM $ 0.0886
+0.21%
$ 27.1 million $ 88,653
Apr 1, 3 AM $ 0.0883
+0.69%
$ 27.03 million $ 91,743
Apr 1, 2 AM $ 0.087
-1.23%
$ 26.63 million $ 92,777