PlanetIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0303
+7.14%
$ 9.27 million $ 56,002
May 13, 2 AM $ 0.0283
+0.28%
$ 8.65 million $ 54,116
May 13, 1 AM $ 0.0282
+0.00%
$ 8.63 million $ 54,632
May 13, 12 AM $ 0.0282
-2.19%
$ 8.63 million $ 54,642
May 12, 11 PM $ 0.0288
+0.21%
$ 8.82 million $ 53,070
May 12, 10 PM $ 0.0288
+0.63%
$ 8.8 million $ 54,194
May 12, 9 PM $ 0.0286
-0.63%
$ 8.75 million $ 55,189
May 12, 8 PM $ 0.0289
+0.21%
$ 8.85 million $ 56,162
May 12, 7 PM $ 0.0289
-0.07%
$ 8.83 million $ 56,659
May 12, 6 PM $ 0.0289
+0.31%
$ 8.84 million $ 56,534
May 12, 5 PM $ 0.029
-1.40%
$ 8.86 million $ 57,186
May 12, 4 PM $ 0.0294
-0.47%
$ 9 million $ 57,753
May 12, 3 PM $ 0.0295
+0.00%
$ 9.04 million $ 58,163
May 12, 2 PM $ 0.0295
+0.68%
$ 9.04 million $ 58,257
May 12, 1 PM $ 0.0288
-0.28%
$ 8.81 million $ 60,039
May 12, 12 PM $ 0.0289
-1.33%
$ 8.83 million $ 60,792
May 12, 11 AM $ 0.0293
+1.25%
$ 8.95 million $ 58,559
May 12, 10 AM $ 0.0289
+0.00%
$ 8.84 million $ 56,370
May 12, 9 AM $ 0.0289
+2.63%
$ 8.84 million $ 56,151
May 12, 8 AM $ 0.0281
-0.14%
$ 8.59 million $ 56,296
May 12, 7 AM $ 0.0281
-6.73%
$ 8.6 million $ 56,574
May 12, 6 AM $ 0.0301
+0.00%
$ 9.23 million $ 59,436
May 12, 5 AM $ 0.0301
-1.98%
$ 9.23 million $ 60,059
May 12, 4 AM $ 0.0308
+0.36%
$ 9.41 million $ 60,123
May 12, 3 AM $ 0.0307
+0.00%
$ 9.38 million $ 61,677
May 12, 2 AM $ 0.0307
+0.29%
$ 9.38 million $ 62,749
May 12, 1 AM $ 0.0306
+0.20%
$ 9.35 million $ 62,756
May 12, 12 AM $ 0.0305
-2.80%
$ 9.33 million $ 64,987
May 11, 11 PM $ 0.0313
-0.60%
$ 9.58 million $ 65,957
May 11, 10 PM $ 0.0315
-0.22%
$ 9.64 million $ 65,393
May 11, 9 PM $ 0.0312
-0.45%
$ 9.56 million $ 63,952
May 11, 8 PM $ 0.0314
+0.00%
$ 9.62 million $ 62,238
May 11, 7 PM $ 0.0309
+0.00%
$ 9.47 million $ 61,910
May 11, 6 PM $ 0.0309
-0.35%
$ 9.47 million $ 62,791
May 11, 5 PM $ 0.0311
+1.94%
$ 9.5 million $ 61,483
May 11, 4 PM $ 0.0305
+3.46%
$ 9.32 million $ 61,352
May 11, 3 PM $ 0.0295
-0.03%
$ 9.01 million $ 61,490
May 11, 2 PM $ 0.0295
+1.90%
$ 9.01 million $ 61,485
May 11, 1 PM $ 0.0289
-0.72%
$ 8.85 million $ 60,536
May 11, 12 PM $ 0.029
+0.00%
$ 8.88 million $ 62,044
May 11, 11 AM $ 0.029
+0.00%
$ 8.88 million $ 65,583
May 11, 10 AM $ 0.029
+1.29%
$ 8.88 million $ 70,100
May 11, 9 AM $ 0.0287
+0.00%
$ 8.79 million $ 71,157
May 11, 8 AM $ 0.0287
+2.90%
$ 8.79 million $ 71,078
May 11, 7 AM $ 0.0279
-5.74%
$ 8.54 million $ 71,027
May 11, 6 AM $ 0.0296
-0.03%
$ 9.06 million $ 70,345
May 11, 5 AM $ 0.0296
+0.75%
$ 9.06 million $ 70,521
May 11, 4 AM $ 0.0294
+1.24%
$ 8.99 million $ 70,006
May 11, 3 AM $ 0.029
+1.40%
$ 8.88 million $ 68,425
May 11, 2 AM $ 0.0286
+0.07%
$ 8.76 million $ 67,247