PlanetIX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,426
11:05 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,426
11:04 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,384
11:03 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,384
11:02 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,331
11:01 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,331
11:00 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
10:59 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
10:58 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,250
10:57 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,250
10:56 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,210
10:55 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,210
10:54 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,176
10:53 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,176
10:52 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,141
10:51 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,141
10:50 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,090
10:49 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,090
10:48 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,051
10:47 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,051
10:46 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,012
10:45 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,012
10:44 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,976
10:43 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,976
10:42 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,939
10:41 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,939
10:40 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,886
10:39 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,886
10:38 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,857
10:37 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,857
10:36 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,810
10:35 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,810
10:34 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,766
10:33 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,766
10:32 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,722
10:31 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,722
10:30 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,686
10:29 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,686
10:28 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,647
10:27 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,647
10:26 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,608
10:25 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,608
10:24 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,572
10:23 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,572
10:22 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,556
10:21 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,508
10:20 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,508
10:19 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,488
10:18 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,452
10:17 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,452