PlanetIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0881
-0.45%
$ 26.94 million $ 95,273
Apr 1, 12 AM $ 0.0885
+1.07%
$ 27.07 million $ 97,105
Mar 31, 11 PM $ 0.0875
-0.32%
$ 26.79 million $ 99,405
Mar 31, 10 PM $ 0.0878
-0.34%
$ 26.87 million $ 102,232
Mar 31, 9 PM $ 0.0881
-2.28%
$ 26.96 million $ 99,246
Mar 31, 8 PM $ 0.0901
+0.46%
$ 27.56 million $ 99,677
Mar 31, 7 PM $ 0.0897
-1.20%
$ 27.43 million $ 100,532
Mar 31, 6 PM $ 0.0907
-0.18%
$ 27.77 million $ 101,133
Mar 31, 5 PM $ 0.0903
-0.48%
$ 27.64 million $ 101,155
Mar 31, 4 PM $ 0.0908
+1.03%
$ 27.78 million $ 102,929
Mar 31, 3 PM $ 0.0898
+1.40%
$ 27.49 million $ 106,635
Mar 31, 2 PM $ 0.0886
-1.77%
$ 27.11 million $ 109,986
Mar 31, 1 PM $ 0.0902
+1.54%
$ 27.6 million $ 112,774
Mar 31, 12 PM $ 0.0888
+0.68%
$ 27.18 million $ 114,281
Mar 31, 11 AM $ 0.0882
+0.71%
$ 27 million $ 110,830
Mar 31, 10 AM $ 0.0877
-1.41%
$ 26.83 million $ 107,279
Mar 31, 9 AM $ 0.0889
-2.52%
$ 27.21 million $ 102,863
Mar 31, 8 AM $ 0.0912
-2.25%
$ 27.92 million $ 98,373
Mar 31, 7 AM $ 0.0933
-0.32%
$ 28.56 million $ 95,546
Mar 31, 6 AM $ 0.0937
+0.23%
$ 28.66 million $ 90,547
Mar 31, 5 AM $ 0.0938
+0.40%
$ 28.71 million $ 84,703
Mar 31, 4 AM $ 0.0934
-0.89%
$ 28.59 million $ 78,369
Mar 31, 3 AM $ 0.0942
-0.34%
$ 28.83 million $ 72,253
Mar 31, 2 AM $ 0.0945
-0.29%
$ 28.93 million $ 68,063
Mar 31, 1 AM $ 0.0949
+2.00%
$ 29.05 million $ 62,666
Mar 31, 12 AM $ 0.0931
+0.39%
$ 28.48 million $ 57,916
Mar 30, 11 PM $ 0.0927
+0.06%
$ 28.36 million $ 52,800
Mar 30, 10 PM $ 0.0926
-1.12%
$ 28.34 million $ 49,989
Mar 30, 9 PM $ 0.0937
+1.49%
$ 28.67 million $ 49,947
Mar 30, 8 PM $ 0.0927
-0.01%
$ 28.36 million $ 46,195
Mar 30, 7 PM $ 0.0922
-0.31%
$ 28.22 million $ 41,800
Mar 30, 6 PM $ 0.093
-0.46%
$ 28.45 million $ 37,713
Mar 30, 5 PM $ 0.0934
-0.71%
$ 28.59 million $ 34,347
Mar 30, 4 PM $ 0.094
+0.65%
$ 28.77 million $ 29,328
Mar 30, 3 PM $ 0.0934
+0.16%
$ 28.58 million $ 22,602
Mar 30, 2 PM $ 0.0932
-0.58%
$ 28.53 million $ 15,725
Mar 30, 1 PM $ 0.0938
-2.93%
$ 28.7 million $ 9,691
Mar 30, 12 PM $ 0.0966
+0.00%
$ 29.57 million $ 5,432
Mar 30, 11 AM $ 0.0966
-0.43%
$ 29.57 million $ 5,416
Mar 30, 10 AM $ 0.097
-0.03%
$ 29.7 million $ 4,802
Mar 30, 9 AM $ 0.0971
-0.09%
$ 29.71 million $ 4,745
Mar 30, 8 AM $ 0.0972
+0.10%
$ 29.73 million $ 4,728
Mar 30, 7 AM $ 0.0971
-0.52%
$ 29.7 million $ 5,211
Mar 30, 6 AM $ 0.0976
+0.00%
$ 29.86 million $ 5,413
Mar 30, 5 AM $ 0.0976
-0.62%
$ 29.86 million $ 5,478
Mar 30, 4 AM $ 0.0982
+0.64%
$ 30.04 million $ 5,472
Mar 30, 3 AM $ 0.0976
+0.01%
$ 29.85 million $ 5,471
Mar 30, 2 AM $ 0.0975
+3.51%
$ 29.85 million $ 5,408
Mar 30, 1 AM $ 0.0942
+0.00%
$ 28.84 million $ 5,332
Mar 30, 12 AM $ 0.0942
-0.01%
$ 28.84 million $ 5,323