PlanetIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0286
-2.35%
$ 8.75 million $ 67,366
May 11, 12 AM $ 0.0293
+0.24%
$ 8.97 million $ 65,138
May 10, 11 PM $ 0.0292
-0.58%
$ 8.94 million $ 64,968
May 10, 10 PM $ 0.0293
+0.79%
$ 8.97 million $ 63,505
May 10, 9 PM $ 0.0291
-0.03%
$ 8.9 million $ 63,523
May 10, 8 PM $ 0.0291
-2.55%
$ 8.9 million $ 64,958
May 10, 7 PM $ 0.0299
+0.88%
$ 9.14 million $ 65,746
May 10, 6 PM $ 0.0297
+0.44%
$ 9.09 million $ 65,992
May 10, 5 PM $ 0.0296
+0.44%
$ 9.05 million $ 67,833
May 10, 4 PM $ 0.0297
+1.30%
$ 9.09 million $ 67,950
May 10, 3 PM $ 0.0293
+0.03%
$ 8.97 million $ 68,498
May 10, 2 PM $ 0.0293
+0.00%
$ 8.97 million $ 69,563
May 10, 1 PM $ 0.0293
+1.66%
$ 8.97 million $ 73,064
May 10, 12 PM $ 0.0288
+2.67%
$ 8.83 million $ 74,169
May 10, 11 AM $ 0.0281
-1.54%
$ 8.6 million $ 74,224
May 10, 10 AM $ 0.0287
-1.37%
$ 8.79 million $ 72,951
May 10, 9 AM $ 0.0288
+2.64%
$ 8.81 million $ 72,859
May 10, 8 AM $ 0.028
+0.75%
$ 8.58 million $ 73,295
May 10, 7 AM $ 0.0278
-0.43%
$ 8.52 million $ 75,316
May 10, 6 AM $ 0.0279
+0.07%
$ 8.55 million $ 74,439
May 10, 5 AM $ 0.028
-0.29%
$ 8.56 million $ 75,787
May 10, 4 AM $ 0.0281
-0.81%
$ 8.59 million $ 76,774
May 10, 3 AM $ 0.0283
-0.88%
$ 8.64 million $ 75,298
May 10, 2 AM $ 0.0285
+0.00%
$ 8.72 million $ 73,285
May 10, 1 AM $ 0.0285
+0.00%
$ 8.72 million $ 73,776
May 10, 12 AM $ 0.0285
+0.56%
$ 8.72 million $ 75,239
May 9, 11 PM $ 0.0283
-0.70%
$ 8.67 million $ 75,882
May 9, 10 PM $ 0.0285
-0.04%
$ 8.73 million $ 77,758
May 9, 9 PM $ 0.0285
-0.21%
$ 8.74 million $ 78,950
May 9, 8 PM $ 0.0284
+0.25%
$ 8.69 million $ 79,100
May 9, 7 PM $ 0.0283
-0.21%
$ 8.67 million $ 78,973
May 9, 6 PM $ 0.0284
+0.32%
$ 8.68 million $ 78,837
May 9, 5 PM $ 0.0283
-0.07%
$ 8.67 million $ 78,536
May 9, 4 PM $ 0.0283
+0.14%
$ 8.65 million $ 79,118
May 9, 3 PM $ 0.0283
-0.35%
$ 8.65 million $ 78,146
May 9, 2 PM $ 0.0284
-4.86%
$ 8.68 million $ 77,839
May 9, 1 PM $ 0.0298
-2.96%
$ 9.12 million $ 75,002
May 9, 12 PM $ 0.0307
+2.50%
$ 9.39 million $ 73,329
May 9, 11 AM $ 0.03
+3.70%
$ 9.16 million $ 72,306
May 9, 10 AM $ 0.029
-0.41%
$ 8.86 million $ 73,539
May 9, 9 AM $ 0.0291
+0.24%
$ 8.9 million $ 75,318
May 9, 8 AM $ 0.029
-2.26%
$ 8.87 million $ 75,595
May 9, 7 AM $ 0.0297
-1.43%
$ 9.08 million $ 74,688
May 9, 6 AM $ 0.03
-1.45%
$ 9.17 million $ 73,766
May 9, 5 AM $ 0.0304
-3.49%
$ 9.31 million $ 72,933
May 9, 4 AM $ 0.0315
+0.29%
$ 9.64 million $ 72,889
May 9, 3 AM $ 0.0314
+0.00%
$ 9.61 million $ 75,496
May 9, 2 AM $ 0.032
+0.63%
$ 9.79 million $ 78,644
May 9, 1 AM $ 0.0318
+0.47%
$ 9.74 million $ 78,458
May 9, 12 AM $ 0.0314
+1.03%
$ 9.61 million $ 77,078