Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.0313
-0.38%
$9.58 million $68,209
May 20, 7 PM $0.0313
+0.80%
$9.58 million $68,038
May 20, 6 PM $0.0311
-0.19%
$9.52 million $68,085
May 20, 5 PM $0.0311
+0.26%
$9.53 million $68,033
May 20, 4 PM $0.031
+0.23%
$9.49 million $67,953
May 20, 3 PM $0.0309
+0.19%
$9.45 million $68,677
May 20, 2 PM $0.0309
+0.72%
$9.45 million $67,647
May 20, 1 PM $0.0306
-1.38%
$9.37 million $67,882
May 20, 12 PM $0.0311
+0.00%
$9.5 million $68,530
May 20, 11 AM $0.031
-0.19%
$9.5 million $68,402
May 20, 10 AM $0.0315
+2.57%
$9.64 million $66,477
May 20, 9 AM $0.0307
+0.46%
$9.4 million $66,984
May 20, 8 AM $0.0305
+1.50%
$9.35 million $65,942
May 20, 7 AM $0.0301
+0.64%
$9.2 million $67,129
May 20, 6 AM $0.0298
+0.91%
$9.12 million $69,276
May 20, 5 AM $0.0295
+3.87%
$9.03 million $69,053
May 20, 4 AM $0.0284
+2.38%
$8.68 million $68,934
May 20, 3 AM $0.0277
+2.55%
$8.48 million $68,611
May 20, 2 AM $0.0267
-10.90%
$8.18 million $69,054
May 20, 1 AM $0.0303
-1.21%
$9.27 million $68,923
May 20, 12 AM $0.0305
-0.75%
$9.34 million $68,696
May 19, 11 PM $0.0306
+0.53%
$9.35 million $68,335
May 19, 10 PM $0.0305
-1.77%
$9.34 million $68,410
May 19, 9 PM $0.0311
+1.34%
$9.5 million $70,270
May 19, 8 PM $0.0308
-1.00%
$9.41 million $70,313
May 19, 7 PM $0.031
-1.12%
$9.48 million $70,245
May 19, 6 PM $0.0314
-1.01%
$9.6 million $70,338
May 19, 5 PM $0.0315
-0.63%
$9.65 million $70,018
May 19, 4 PM $0.0318
-0.22%
$9.72 million $69,574
May 19, 3 PM $0.0318
-0.87%
$9.73 million $69,105
May 19, 2 PM $0.0321
-0.22%
$9.81 million $69,303
May 19, 1 PM $0.0321
-8.90%
$9.83 million $71,197
May 19, 12 PM $0.0353
-0.08%
$10.8 million $69,019
May 19, 11 AM $0.0353
+1.52%
$10.81 million $71,723
May 19, 10 AM $0.0348
-2.36%
$10.65 million $70,922
May 19, 9 AM $0.0356
+0.42%
$10.91 million $70,985
May 19, 8 AM $0.0355
-3.06%
$10.86 million $73,582
May 19, 7 AM $0.0366
+1.36%
$11.2 million $73,117
May 19, 6 AM $0.036
+0.87%
$11.02 million $71,380
May 19, 5 AM $0.0357
+3.24%
$10.93 million $71,556
May 19, 4 AM $0.0346
+0.12%
$10.58 million $71,021
May 19, 3 AM $0.0342
+0.12%
$10.47 million $70,709
May 19, 2 AM $0.0338
-1.08%
$10.35 million $70,291
May 19, 1 AM $0.0342
-0.95%
$10.47 million $69,781
May 19, 12 AM $0.0342
+0.80%
$10.47 million $70,881
May 18, 11 PM $0.0339
-0.18%
$10.37 million $71,124
May 18, 10 PM $0.034
-0.35%
$10.39 million $72,171
May 18, 9 PM $0.034
-0.76%
$10.39 million $70,679
May 18, 8 PM $0.0342
+1.42%
$10.47 million $70,573
May 18, 7 PM $0.0337
+2.62%
$10.32 million $69,935