PlanetIX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,808
11:23 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,789
11:22 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,743
11:21 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,743
11:20 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,713
11:19 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,713
11:18 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,681
11:17 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,650
11:16 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,650
11:15 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,614
11:14 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,614
11:13 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,592
11:12 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,545
11:11 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,545
11:10 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,513
11:09 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,513
11:08 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,462
11:07 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,462
11:06 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,426
11:05 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,426
11:04 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,384
11:03 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,384
11:02 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,331
11:01 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,331
11:00 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
10:59 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
10:58 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,250
10:57 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,250
10:56 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,210
10:55 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,210
10:54 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,176
10:53 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,176
10:52 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,141
10:51 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,141
10:50 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,090
10:49 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,090
10:48 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,051
10:47 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,051
10:46 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,012
10:45 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,012
10:44 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,976
10:43 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,976
10:42 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,939
10:41 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,939
10:40 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,886
10:39 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,886
10:38 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,857
10:37 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,857
10:36 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,810
10:35 PM $ 0.0447
+0.00%
$ 13.69 million $ 36,810