PlanetIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0942
-0.01%
$ 28.84 million $ 5,323
Mar 29, 11 PM $ 0.0942
-0.01%
$ 28.84 million $ 5,191
Mar 29, 10 PM $ 0.0943
+0.00%
$ 28.84 million $ 5,177
Mar 29, 9 PM $ 0.0943
+0.00%
$ 28.84 million $ 5,168
Mar 29, 8 PM $ 0.0943
+0.01%
$ 28.84 million $ 5,159
Mar 29, 7 PM $ 0.0942
+3.95%
$ 28.84 million $ 5,160
Mar 29, 6 PM $ 0.0907
-0.01%
$ 27.74 million $ 5,241
Mar 29, 5 PM $ 0.0907
-0.32%
$ 27.75 million $ 5,263
Mar 29, 4 PM $ 0.091
+0.71%
$ 27.84 million $ 5,167
Mar 29, 3 PM $ 0.0903
+1.08%
$ 27.64 million $ 5,038
Mar 29, 2 PM $ 0.0894
+1.91%
$ 27.35 million $ 4,999
Mar 29, 1 PM $ 0.0877
+0.41%
$ 26.84 million $ 4,748
Mar 29, 12 PM $ 0.0873
+0.00%
$ 26.73 million $ 4,531
Mar 29, 11 AM $ 0.0873
+0.41%
$ 26.73 million $ 4,534
Mar 29, 10 AM $ 0.087
-0.15%
$ 26.62 million $ 4,186
Mar 29, 9 AM $ 0.0871
+0.00%
$ 26.66 million $ 3,981
Mar 29, 8 AM $ 0.0871
-0.25%
$ 26.66 million $ 4,018
Mar 29, 7 AM $ 0.0873
+0.48%
$ 26.72 million $ 3,834
Mar 29, 6 AM $ 0.0869
-0.38%
$ 26.6 million $ 3,651
Mar 29, 5 AM $ 0.0873
-0.41%
$ 26.7 million $ 5,263
Mar 29, 4 AM $ 0.0876
-0.12%
$ 26.81 million $ 10,571
Mar 29, 3 AM $ 0.0877
-0.05%
$ 26.85 million $ 15,083
Mar 29, 2 AM $ 0.0878
-0.04%
$ 26.86 million $ 18,435
Mar 29, 1 AM $ 0.0878
-0.03%
$ 26.87 million $ 22,325
Mar 29, 12 AM $ 0.0878
-0.02%
$ 26.88 million $ 27,394
Mar 28, 11 PM $ 0.0879
-0.02%
$ 26.88 million $ 31,826
Mar 28, 10 PM $ 0.0879
-0.01%
$ 26.89 million $ 36,671
Mar 28, 9 PM $ 0.0879
-0.01%
$ 26.89 million $ 41,949
Mar 28, 8 PM $ 0.0879
+0.23%
$ 26.9 million $ 46,351
Mar 28, 7 PM $ 0.0877
-0.20%
$ 26.83 million $ 52,160
Mar 28, 6 PM $ 0.0879
-0.44%
$ 26.89 million $ 55,253
Mar 28, 5 PM $ 0.0883
-0.01%
$ 27.01 million $ 60,962
Mar 28, 4 PM $ 0.0883
-0.01%
$ 27.01 million $ 65,405
Mar 28, 3 PM $ 0.0883
-0.01%
$ 27.01 million $ 72,121
Mar 28, 2 PM $ 0.0883
+0.00%
$ 27.01 million $ 77,528
Mar 28, 1 PM $ 0.0883
+1.17%
$ 27.01 million $ 82,391
Mar 28, 12 PM $ 0.0873
+0.00%
$ 26.7 million $ 86,674
Mar 28, 11 AM $ 0.0873
+0.00%
$ 26.7 million $ 91,363
Mar 28, 10 AM $ 0.0873
+0.00%
$ 26.7 million $ 96,283
Mar 28, 9 AM $ 0.0873
+0.00%
$ 26.7 million $ 100,619
Mar 28, 8 AM $ 0.0873
-0.49%
$ 26.7 million $ 105,174
Mar 28, 7 AM $ 0.0877
+0.95%
$ 26.83 million $ 109,561
Mar 28, 6 AM $ 0.0869
+0.25%
$ 26.58 million $ 114,022
Mar 28, 5 AM $ 0.0866
-0.53%
$ 26.51 million $ 116,253
Mar 28, 4 AM $ 0.0864
-1.08%
$ 26.45 million $ 113,871
Mar 28, 3 AM $ 0.0874
+2.81%
$ 26.74 million $ 109,172
Mar 28, 2 AM $ 0.085
-0.12%
$ 26.01 million $ 105,871
Mar 28, 1 AM $ 0.0851
+1.04%
$ 26.04 million $ 101,926
Mar 28, 12 AM $ 0.0842
+0.02%
$ 25.77 million $ 96,848
Mar 27, 11 PM $ 0.0842
+0.73%
$ 25.76 million $ 92,422