PlanetIX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0311
+0.10%
$ 9.51 million $ 75,918
May 8, 10 PM $ 0.0313
+1.03%
$ 9.58 million $ 76,207
May 8, 9 PM $ 0.031
-0.26%
$ 9.49 million $ 77,054
May 8, 8 PM $ 0.0311
+0.39%
$ 9.51 million $ 77,413
May 8, 7 PM $ 0.031
-0.29%
$ 9.47 million $ 77,805
May 8, 6 PM $ 0.0311
+0.52%
$ 9.5 million $ 77,526
May 8, 5 PM $ 0.0309
+0.88%
$ 9.45 million $ 77,567
May 8, 4 PM $ 0.0306
-0.36%
$ 9.37 million $ 77,501
May 8, 3 PM $ 0.0307
+1.52%
$ 9.4 million $ 78,604
May 8, 2 PM $ 0.0303
+0.67%
$ 9.26 million $ 80,572
May 8, 1 PM $ 0.0301
-1.02%
$ 9.21 million $ 80,602
May 8, 12 PM $ 0.0304
-2.31%
$ 9.31 million $ 84,257
May 8, 11 AM $ 0.0311
-3.95%
$ 9.53 million $ 87,319
May 8, 10 AM $ 0.0325
-0.22%
$ 9.94 million $ 85,952
May 8, 9 AM $ 0.0326
+0.00%
$ 9.97 million $ 84,607
May 8, 8 AM $ 0.0325
+0.25%
$ 9.95 million $ 84,914
May 8, 7 AM $ 0.0324
-0.31%
$ 9.93 million $ 85,029
May 8, 6 AM $ 0.0326
-0.46%
$ 9.96 million $ 87,022
May 8, 5 AM $ 0.0323
-0.98%
$ 9.87 million $ 87,157
May 8, 4 AM $ 0.0326
-0.64%
$ 9.97 million $ 89,253
May 8, 3 AM $ 0.0328
+0.71%
$ 10.03 million $ 93,316
May 8, 2 AM $ 0.0326
+1.65%
$ 9.96 million $ 93,215
May 8, 1 AM $ 0.032
-0.03%
$ 9.8 million $ 94,172
May 8, 12 AM $ 0.032
+2.17%
$ 9.8 million $ 95,265
May 7, 11 PM $ 0.0314
-1.01%
$ 9.6 million $ 96,890
May 7, 10 PM $ 0.0317
-0.25%
$ 9.69 million $ 96,745
May 7, 9 PM $ 0.0317
-1.12%
$ 9.71 million $ 96,342
May 7, 8 PM $ 0.0321
-0.28%
$ 9.82 million $ 96,250
May 7, 7 PM $ 0.0321
+1.74%
$ 9.83 million $ 96,434
May 7, 6 PM $ 0.0315
-0.10%
$ 9.65 million $ 96,533
May 7, 5 PM $ 0.0315
-0.25%
$ 9.64 million $ 96,502
May 7, 4 PM $ 0.0315
-0.44%
$ 9.65 million $ 95,894
May 7, 3 PM $ 0.0317
-0.06%
$ 9.69 million $ 95,287
May 7, 2 PM $ 0.0317
+3.66%
$ 9.69 million $ 93,493
May 7, 1 PM $ 0.0306
-9.29%
$ 9.35 million $ 93,943
May 7, 12 PM $ 0.0337
-1.06%
$ 10.3 million $ 90,672
May 7, 11 AM $ 0.0339
+0.68%
$ 10.37 million $ 87,589
May 7, 10 AM $ 0.0338
-0.18%
$ 10.35 million $ 87,135
May 7, 9 AM $ 0.0339
+1.62%
$ 10.37 million $ 85,536
May 7, 8 AM $ 0.0333
-1.73%
$ 10.21 million $ 83,770
May 7, 7 AM $ 0.0339
+0.31%
$ 10.38 million $ 129,079
May 7, 6 AM $ 0.0338
-4.89%
$ 10.36 million $ 126,370
May 7, 5 AM $ 0.0356
+1.57%
$ 10.88 million $ 46,618
May 7, 4 AM $ 0.035
-2.78%
$ 10.72 million $ 120,397
May 7, 3 AM $ 0.036
-0.21%
$ 11.02 million $ 114,479
May 7, 2 AM $ 0.036
+0.43%
$ 11.02 million $ 113,115
May 7, 1 AM $ 0.0359
-0.42%
$ 10.97 million $ 111,305
May 7, 12 AM $ 0.036
+0.90%
$ 11.02 million $ 109,302
May 6, 11 PM $ 0.0357
-0.80%
$ 10.92 million $ 106,665
May 6, 10 PM $ 0.036
+1.19%
$ 11.01 million $ 104,995