PlanetIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0842
+0.02%
$ 25.77 million $ 96,848
Mar 27, 11 PM $ 0.0842
+0.73%
$ 25.76 million $ 92,422
Mar 27, 10 PM $ 0.0836
+0.12%
$ 25.58 million $ 88,157
Mar 27, 9 PM $ 0.0836
-1.89%
$ 25.58 million $ 90,856
Mar 27, 8 PM $ 0.0844
+1.20%
$ 25.82 million $ 91,439
Mar 27, 7 PM $ 0.0843
+1.52%
$ 25.8 million $ 90,114
Mar 27, 6 PM $ 0.083
+0.36%
$ 25.41 million $ 91,493
Mar 27, 5 PM $ 0.0827
-0.54%
$ 25.32 million $ 90,098
Mar 27, 4 PM $ 0.0833
-1.18%
$ 25.48 million $ 89,909
Mar 27, 3 PM $ 0.0843
+0.06%
$ 25.78 million $ 87,715
Mar 27, 2 PM $ 0.0842
+0.74%
$ 25.77 million $ 86,964
Mar 27, 1 PM $ 0.0836
-0.74%
$ 25.59 million $ 86,316
Mar 27, 12 PM $ 0.084
+1.90%
$ 25.7 million $ 86,622
Mar 27, 11 AM $ 0.0826
+0.76%
$ 25.29 million $ 86,805
Mar 27, 10 AM $ 0.082
-3.05%
$ 25.1 million $ 85,946
Mar 27, 9 AM $ 0.0846
+0.11%
$ 25.89 million $ 83,222
Mar 27, 8 AM $ 0.0845
-0.26%
$ 25.86 million $ 83,134
Mar 27, 7 AM $ 0.0847
+1.64%
$ 25.92 million $ 81,938
Mar 27, 6 AM $ 0.0832
+0.28%
$ 25.46 million $ 83,465
Mar 27, 5 AM $ 0.0829
-3.67%
$ 25.38 million $ 85,239
Mar 27, 4 AM $ 0.0861
+1.06%
$ 26.35 million $ 86,792
Mar 27, 3 AM $ 0.0852
-1.15%
$ 26.07 million $ 91,691
Mar 27, 2 AM $ 0.0862
+1.93%
$ 26.37 million $ 96,550
Mar 27, 1 AM $ 0.0846
+0.80%
$ 25.88 million $ 101,470
Mar 27, 12 AM $ 0.0839
+1.77%
$ 25.67 million $ 106,374
Mar 26, 11 PM $ 0.0824
+0.73%
$ 25.22 million $ 111,382
Mar 26, 10 PM $ 0.0818
-0.39%
$ 25.04 million $ 116,549
Mar 26, 9 PM $ 0.0822
+0.26%
$ 25.14 million $ 114,882
Mar 26, 8 PM $ 0.0819
-0.53%
$ 25.08 million $ 115,664
Mar 26, 7 PM $ 0.0824
-0.11%
$ 25.21 million $ 117,169
Mar 26, 6 PM $ 0.0824
-0.14%
$ 25.23 million $ 118,164
Mar 26, 5 PM $ 0.0826
-0.65%
$ 25.27 million $ 121,175
Mar 26, 4 PM $ 0.0831
+1.22%
$ 25.43 million $ 118,499
Mar 26, 3 PM $ 0.0821
+1.42%
$ 25.13 million $ 119,082
Mar 26, 2 PM $ 0.081
+1.26%
$ 24.77 million $ 121,656
Mar 26, 1 PM $ 0.0797
+0.92%
$ 24.38 million $ 122,147
Mar 26, 12 PM $ 0.079
-0.57%
$ 24.16 million $ 121,900
Mar 26, 11 AM $ 0.0794
-0.90%
$ 24.3 million $ 118,738
Mar 26, 10 AM $ 0.0801
+0.32%
$ 24.52 million $ 119,621
Mar 26, 9 AM $ 0.0793
-2.15%
$ 24.25 million $ 122,654
Mar 26, 8 AM $ 0.081
-0.87%
$ 24.78 million $ 119,831
Mar 26, 7 AM $ 0.0817
+2.09%
$ 25 million $ 120,810
Mar 26, 6 AM $ 0.08
+0.76%
$ 24.49 million $ 119,397
Mar 26, 5 AM $ 0.0797
+0.25%
$ 24.38 million $ 122,310
Mar 26, 4 AM $ 0.0795
+1.46%
$ 24.32 million $ 117,547
Mar 26, 3 AM $ 0.0783
+0.64%
$ 23.97 million $ 115,892
Mar 26, 2 AM $ 0.0778
+3.71%
$ 23.82 million $ 111,077
Mar 26, 1 AM $ 0.0751
-5.77%
$ 22.97 million $ 110,466
Mar 26, 12 AM $ 0.0795
-1.33%
$ 24.34 million $ 110,875
Mar 25, 11 PM $ 0.0806
-0.28%
$ 24.66 million $ 111,568