PlanetIX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0356
+0.54%
$ 10.88 million $ 103,097
May 6, 8 PM $ 0.0353
-0.29%
$ 10.82 million $ 101,469
May 6, 7 PM $ 0.0354
-0.01%
$ 10.85 million $ 99,556
May 6, 6 PM $ 0.0355
+0.21%
$ 10.85 million $ 98,024
May 6, 5 PM $ 0.0354
+0.16%
$ 10.83 million $ 96,686
May 6, 4 PM $ 0.0353
+0.05%
$ 10.81 million $ 95,399
May 6, 3 PM $ 0.0352
+0.05%
$ 10.76 million $ 94,114
May 6, 2 PM $ 0.0353
+0.60%
$ 10.79 million $ 93,785
May 6, 1 PM $ 0.0351
-0.27%
$ 10.73 million $ 92,844
May 6, 12 PM $ 0.0352
+0.37%
$ 10.76 million $ 94,897
May 6, 11 AM $ 0.0351
-3.12%
$ 10.73 million $ 94,376
May 6, 10 AM $ 0.0362
+0.10%
$ 11.08 million $ 93,354
May 6, 9 AM $ 0.0362
+0.93%
$ 11.08 million $ 93,122
May 6, 8 AM $ 0.0358
-0.08%
$ 10.97 million $ 92,679
May 6, 7 AM $ 0.0359
+1.44%
$ 10.98 million $ 92,576
May 6, 6 AM $ 0.0354
-0.02%
$ 10.82 million $ 92,479
May 6, 5 AM $ 0.0354
+0.80%
$ 10.82 million $ 94,345
May 6, 4 AM $ 0.0351
+0.01%
$ 10.74 million $ 93,991
May 6, 3 AM $ 0.0351
+0.09%
$ 10.73 million $ 94,022
May 6, 2 AM $ 0.035
-0.01%
$ 10.73 million $ 93,660
May 6, 1 AM $ 0.035
+0.06%
$ 10.72 million $ 93,540
May 6, 12 AM $ 0.035
+0.00%
$ 10.72 million $ 93,774
May 5, 11 PM $ 0.035
-0.25%
$ 10.72 million $ 93,837
May 5, 10 PM $ 0.0351
+1.08%
$ 10.74 million $ 93,677
May 5, 9 PM $ 0.0347
-0.27%
$ 10.63 million $ 93,219
May 5, 8 PM $ 0.0347
-0.02%
$ 10.61 million $ 92,822
May 5, 7 PM $ 0.0347
-0.43%
$ 10.61 million $ 93,113
May 5, 6 PM $ 0.0348
+0.50%
$ 10.66 million $ 93,142
May 5, 5 PM $ 0.0347
+0.02%
$ 10.63 million $ 92,787
May 5, 4 PM $ 0.0347
+0.11%
$ 10.62 million $ 91,787
May 5, 3 PM $ 0.0347
-1.13%
$ 10.61 million $ 90,244
May 5, 2 PM $ 0.0351
-3.55%
$ 10.73 million $ 88,643
May 5, 1 PM $ 0.0364
-5.58%
$ 11.13 million $ 41,142
May 5, 12 PM $ 0.0383
-0.47%
$ 11.71 million $ 37,109
May 5, 11 AM $ 0.0385
-1.03%
$ 11.79 million $ 36,702
May 5, 10 AM $ 0.0389
+0.54%
$ 11.91 million $ 37,691
May 5, 9 AM $ 0.0387
-0.80%
$ 11.83 million $ 39,298
May 5, 8 AM $ 0.0387
-0.69%
$ 11.84 million $ 40,518
May 5, 7 AM $ 0.039
+0.57%
$ 11.92 million $ 40,818
May 5, 6 AM $ 0.0387
-0.51%
$ 11.86 million $ 40,823
May 5, 5 AM $ 0.038
-5.05%
$ 11.63 million $ 40,881
May 5, 4 AM $ 0.04
+0.00%
$ 12.25 million $ 39,023
May 5, 3 AM $ 0.04
+1.32%
$ 12.25 million $ 38,972
May 5, 2 AM $ 0.0395
+0.00%
$ 12.09 million $ 39,006
May 5, 1 AM $ 0.0395
+0.00%
$ 12.09 million $ 38,849
May 5, 12 AM $ 0.0395
+0.03%
$ 12.09 million $ 37,797
May 4, 11 PM $ 0.0395
+0.03%
$ 12.08 million $ 37,622
May 4, 10 PM $ 0.0395
-0.03%
$ 12.08 million $ 37,423
May 4, 9 PM $ 0.0395
+0.64%
$ 12.08 million $ 37,731
May 4, 8 PM $ 0.0392
-0.98%
$ 12 million $ 37,426