PlanetIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0396
+0.56%
$ 12.12 million $ 36,741
May 4, 6 PM $ 0.0394
+0.00%
$ 12.06 million $ 36,309
May 4, 5 PM $ 0.0394
-0.91%
$ 12.06 million $ 36,116
May 4, 4 PM $ 0.0398
+0.48%
$ 12.17 million $ 36,955
May 4, 3 PM $ 0.0396
+0.82%
$ 12.11 million $ 38,145
May 4, 2 PM $ 0.0393
-13.94%
$ 12.01 million $ 38,046
May 4, 1 PM $ 0.0456
-0.04%
$ 13.96 million $ 46,738
May 4, 12 PM $ 0.0456
+0.00%
$ 13.95 million $ 46,686
May 4, 11 AM $ 0.0456
-0.03%
$ 13.96 million $ 46,623
May 4, 10 AM $ 0.0456
+8.51%
$ 13.96 million $ 46,487
May 4, 9 AM $ 0.0419
-0.52%
$ 12.82 million $ 33,393
May 4, 8 AM $ 0.0414
+2.73%
$ 12.67 million $ 31,582
May 4, 7 AM $ 0.04
-0.57%
$ 12.25 million $ 30,834
May 4, 6 AM $ 0.0403
+0.30%
$ 12.32 million $ 30,393
May 4, 5 AM $ 0.0401
+0.02%
$ 12.28 million $ 30,049
May 4, 4 AM $ 0.0401
+0.02%
$ 12.28 million $ 29,831
May 4, 3 AM $ 0.0401
+0.00%
$ 12.28 million $ 29,678
May 4, 2 AM $ 0.0401
+0.30%
$ 12.28 million $ 29,494
May 4, 1 AM $ 0.04
-3.43%
$ 12.24 million $ 29,481
May 4, 12 AM $ 0.0414
-2.77%
$ 12.68 million $ 30,295
May 3, 11 PM $ 0.0426
+1.33%
$ 13.04 million $ 30,289
May 3, 10 PM $ 0.0421
+2.81%
$ 12.87 million $ 30,250
May 3, 9 PM $ 0.0404
+0.00%
$ 12.35 million $ 29,817
May 3, 8 PM $ 0.0404
+0.00%
$ 12.35 million $ 29,799
May 3, 7 PM $ 0.0404
-0.32%
$ 12.35 million $ 29,825
May 3, 6 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,778
May 3, 5 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,780
May 3, 4 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,771
May 3, 3 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,838
May 3, 2 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,857
May 3, 1 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,826
May 3, 12 PM $ 0.0405
+0.00%
$ 12.39 million $ 29,864
May 3, 11 AM $ 0.0405
+0.25%
$ 12.39 million $ 29,865
May 3, 10 AM $ 0.0404
+0.05%
$ 12.36 million $ 29,881
May 3, 9 AM $ 0.0404
+0.82%
$ 12.36 million $ 29,948
May 3, 8 AM $ 0.0401
+1.03%
$ 12.26 million $ 29,320
May 3, 7 AM $ 0.0396
+1.02%
$ 12.13 million $ 28,704
May 3, 6 AM $ 0.0394
+1.03%
$ 12.04 million $ 28,467
May 3, 5 AM $ 0.0389
-0.03%
$ 11.92 million $ 28,625
May 3, 4 AM $ 0.0389
+0.03%
$ 11.92 million $ 28,678
May 3, 3 AM $ 0.0389
+0.00%
$ 11.92 million $ 28,775
May 3, 2 AM $ 0.0389
+0.03%
$ 11.92 million $ 28,901
May 3, 1 AM $ 0.0389
+0.00%
$ 11.91 million $ 29,055
May 3, 12 AM $ 0.0389
+0.00%
$ 11.91 million $ 29,174
May 2, 11 PM $ 0.0389
-1.69%
$ 11.91 million $ 29,138
May 2, 10 PM $ 0.0389
-0.03%
$ 11.9 million $ 29,161
May 2, 9 PM $ 0.0389
+0.00%
$ 11.9 million $ 29,123
May 2, 8 PM $ 0.0389
-0.26%
$ 11.9 million $ 29,111
May 2, 7 PM $ 0.039
-0.23%
$ 11.93 million $ 29,112
May 2, 6 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,046