PlanetIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0806
-0.28%
$ 24.66 million $ 111,568
Mar 25, 10 PM $ 0.0808
+1.03%
$ 24.73 million $ 111,386
Mar 25, 9 PM $ 0.08
-3.30%
$ 24.48 million $ 108,527
Mar 25, 8 PM $ 0.0827
-0.32%
$ 25.31 million $ 107,025
Mar 25, 7 PM $ 0.083
+0.71%
$ 25.39 million $ 106,623
Mar 25, 6 PM $ 0.0824
+0.07%
$ 25.21 million $ 106,107
Mar 25, 5 PM $ 0.0823
-0.19%
$ 25.19 million $ 106,864
Mar 25, 4 PM $ 0.0828
+0.93%
$ 25.35 million $ 107,383
Mar 25, 3 PM $ 0.0821
+0.18%
$ 25.11 million $ 107,054
Mar 25, 2 PM $ 0.0819
-1.80%
$ 25.07 million $ 107,167
Mar 25, 1 PM $ 0.0834
+1.26%
$ 25.53 million $ 106,808
Mar 25, 12 PM $ 0.0824
-0.92%
$ 25.22 million $ 107,071
Mar 25, 11 AM $ 0.0832
-0.74%
$ 25.45 million $ 106,982
Mar 25, 10 AM $ 0.0838
-0.40%
$ 25.64 million $ 106,492
Mar 25, 9 AM $ 0.0841
+1.45%
$ 25.75 million $ 106,300
Mar 25, 8 AM $ 0.0829
+1.54%
$ 25.38 million $ 106,440
Mar 25, 7 AM $ 0.0817
-2.13%
$ 24.99 million $ 106,358
Mar 25, 6 AM $ 0.0836
+0.65%
$ 25.58 million $ 106,607
Mar 25, 5 AM $ 0.0824
+0.51%
$ 25.21 million $ 105,244
Mar 25, 4 AM $ 0.0804
-0.08%
$ 24.6 million $ 107,085
Mar 25, 3 AM $ 0.0805
-0.87%
$ 24.62 million $ 111,054
Mar 25, 2 AM $ 0.0812
+0.02%
$ 24.83 million $ 115,576
Mar 25, 1 AM $ 0.0811
-3.66%
$ 24.83 million $ 115,737
Mar 25, 12 AM $ 0.0843
-0.09%
$ 25.79 million $ 113,676
Mar 24, 11 PM $ 0.0847
-0.17%
$ 25.92 million $ 112,988
Mar 24, 10 PM $ 0.0848
+0.87%
$ 25.96 million $ 113,226
Mar 24, 9 PM $ 0.0842
-0.23%
$ 25.77 million $ 114,509
Mar 24, 8 PM $ 0.086
-0.45%
$ 26.33 million $ 114,759
Mar 24, 7 PM $ 0.0868
+2.15%
$ 26.55 million $ 113,570
Mar 24, 6 PM $ 0.0844
-0.06%
$ 25.83 million $ 112,954
Mar 24, 5 PM $ 0.0845
-3.51%
$ 25.85 million $ 113,554
Mar 24, 4 PM $ 0.0875
+0.29%
$ 26.79 million $ 112,717
Mar 24, 3 PM $ 0.0873
+0.18%
$ 26.71 million $ 112,824
Mar 24, 2 PM $ 0.0872
-0.08%
$ 26.67 million $ 112,952
Mar 24, 1 PM $ 0.0872
-0.86%
$ 26.69 million $ 113,022
Mar 24, 12 PM $ 0.088
+0.09%
$ 26.92 million $ 112,781
Mar 24, 11 AM $ 0.0879
+1.03%
$ 26.9 million $ 113,276
Mar 24, 10 AM $ 0.087
-2.52%
$ 26.63 million $ 113,900
Mar 24, 9 AM $ 0.0893
-0.91%
$ 27.31 million $ 114,686
Mar 24, 8 AM $ 0.0901
-1.14%
$ 27.56 million $ 116,177
Mar 24, 7 AM $ 0.0908
+0.27%
$ 27.79 million $ 114,882
Mar 24, 6 AM $ 0.0906
+0.47%
$ 27.71 million $ 110,820
Mar 24, 5 AM $ 0.0901
-0.46%
$ 27.58 million $ 106,427
Mar 24, 4 AM $ 0.0906
+0.27%
$ 27.71 million $ 104,358
Mar 24, 3 AM $ 0.0903
+0.18%
$ 27.64 million $ 104,236
Mar 24, 2 AM $ 0.0902
+0.59%
$ 27.59 million $ 104,237
Mar 24, 1 AM $ 0.0896
-0.32%
$ 27.43 million $ 104,347
Mar 24, 12 AM $ 0.0899
-0.16%
$ 27.52 million $ 105,480
Mar 23, 11 PM $ 0.09
-0.62%
$ 27.53 million $ 105,351
Mar 23, 10 PM $ 0.0905
-0.57%
$ 27.7 million $ 104,432