Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0304
+0.16%
$9.31 million $72,596
May 14, 1 PM $0.0305
-0.36%
$9.32 million $72,389
May 14, 12 PM $0.0304
+0.26%
$9.31 million $73,264
May 14, 11 AM $0.0303
+3.80%
$9.29 million $73,221
May 14, 10 AM $0.0292
-0.58%
$8.93 million $69,607
May 14, 9 AM $0.0292
+0.86%
$8.94 million $70,301
May 14, 8 AM $0.029
+0.38%
$8.86 million $70,159
May 14, 7 AM $0.0289
-1.40%
$8.83 million $70,221
May 14, 6 AM $0.0291
+3.63%
$8.91 million $69,646
May 14, 5 AM $0.0281
-7.44%
$8.6 million $71,193
May 14, 4 AM $0.0304
-1.46%
$9.29 million $68,905
May 14, 3 AM $0.0308
+0.00%
$9.43 million $70,969
May 14, 2 AM $0.0308
-0.26%
$9.43 million $72,874
May 14, 1 AM $0.0309
-2.49%
$9.46 million $72,181
May 14, 12 AM $0.0317
-0.28%
$9.7 million $69,731
May 13, 11 PM $0.0318
-0.06%
$9.73 million $70,793
May 13, 10 PM $0.0313
-3.31%
$9.58 million $69,871
May 13, 9 PM $0.0324
+0.62%
$9.91 million $68,652
May 13, 8 PM $0.0322
+0.34%
$9.84 million $68,879
May 13, 7 PM $0.0321
-0.03%
$9.81 million $68,976
May 13, 6 PM $0.0322
+0.94%
$9.87 million $68,836
May 13, 5 PM $0.0319
+0.00%
$9.77 million $68,499
May 13, 4 PM $0.0319
-0.03%
$9.77 million $68,794
May 13, 3 PM $0.0319
+3.60%
$9.78 million $68,925
May 13, 2 PM $0.0308
+1.98%
$9.44 million $68,023
May 13, 1 PM $0.0302
-0.43%
$9.25 million $66,292
May 13, 12 PM $0.0304
-2.09%
$9.31 million $64,025
May 13, 11 AM $0.0309
-0.19%
$9.45 million $63,488
May 13, 10 AM $0.031
-1.24%
$9.47 million $62,459
May 13, 9 AM $0.0313
-0.13%
$9.57 million $61,226
May 13, 8 AM $0.0313
+3.33%
$9.58 million $61,020
May 13, 7 AM $0.0304
-4.04%
$9.3 million $60,256
May 13, 6 AM $0.0317
-0.25%
$9.69 million $60,671
May 13, 3 AM $0.0303
+7.14%
$9.27 million $56,002
May 13, 2 AM $0.0283
+0.28%
$8.65 million $54,116
May 13, 1 AM $0.0282
+0.00%
$8.63 million $54,632
May 13, 12 AM $0.0282
-2.19%
$8.63 million $54,642
May 12, 11 PM $0.0288
+0.21%
$8.82 million $53,070
May 12, 10 PM $0.0288
+0.63%
$8.8 million $54,194
May 12, 9 PM $0.0286
-0.63%
$8.75 million $55,189
May 12, 8 PM $0.0289
+0.21%
$8.85 million $56,162
May 12, 7 PM $0.0289
-0.07%
$8.83 million $56,659
May 12, 6 PM $0.0289
+0.31%
$8.84 million $56,534
May 12, 5 PM $0.029
-1.40%
$8.86 million $57,186
May 12, 4 PM $0.0294
-0.47%
$9 million $57,753
May 12, 3 PM $0.0295
+0.00%
$9.04 million $58,163
May 12, 2 PM $0.0295
+0.68%
$9.04 million $58,257
May 12, 1 PM $0.0288
-0.28%
$8.81 million $60,039
May 12, 12 PM $0.0289
-1.33%
$8.83 million $60,792
May 12, 11 AM $0.0293
+1.25%
$8.95 million $58,559