PlanetIX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
12:00 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
11:59 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:58 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:57 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:56 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:55 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,409
11:54 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,409
11:53 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,369
11:52 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,369
11:51 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,330
11:50 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,330
11:49 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,291
11:48 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,291
11:47 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,243
11:46 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,243
11:45 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,196
11:44 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,196
11:43 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,188
11:42 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,188
11:41 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,143
11:40 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,143
11:39 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,118
11:38 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,078
11:37 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,078
11:36 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,038
11:35 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,038
11:34 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,994
11:33 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,994
11:32 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,951
11:31 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,951
11:30 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,905
11:29 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,905
11:28 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,868
11:27 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,868
11:26 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,825
11:25 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,825
11:24 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,808
11:23 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,789
11:22 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,743
11:21 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,743
11:20 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,713
11:19 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,713
11:18 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,681
11:17 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,650
11:16 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,650
11:15 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,614
11:14 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,614
11:13 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,592
11:12 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,545