PlanetIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0905
-0.57%
$ 27.7 million $ 104,432
Mar 23, 9 PM $ 0.0911
-0.07%
$ 27.88 million $ 104,713
Mar 23, 8 PM $ 0.0912
+0.17%
$ 27.9 million $ 104,824
Mar 23, 7 PM $ 0.091
-0.26%
$ 27.84 million $ 106,137
Mar 23, 6 PM $ 0.0912
-0.12%
$ 27.9 million $ 106,822
Mar 23, 5 PM $ 0.0914
-0.51%
$ 27.96 million $ 105,214
Mar 23, 4 PM $ 0.0918
+0.27%
$ 28.1 million $ 105,548
Mar 23, 3 PM $ 0.0917
-2.28%
$ 28.06 million $ 105,201
Mar 23, 2 PM $ 0.0938
+0.45%
$ 28.69 million $ 105,433
Mar 23, 1 PM $ 0.0933
-0.13%
$ 28.56 million $ 106,181
Mar 23, 12 PM $ 0.0935
+0.64%
$ 28.6 million $ 107,468
Mar 23, 11 AM $ 0.0932
+2.00%
$ 28.52 million $ 107,286
Mar 23, 10 AM $ 0.0914
+0.47%
$ 27.96 million $ 106,609
Mar 23, 9 AM $ 0.0909
-0.04%
$ 27.81 million $ 107,259
Mar 23, 8 AM $ 0.0909
+1.03%
$ 27.82 million $ 103,156
Mar 23, 7 AM $ 0.09
+1.32%
$ 27.54 million $ 108,341
Mar 23, 6 AM $ 0.0888
-1.39%
$ 27.18 million $ 110,665
Mar 23, 5 AM $ 0.0901
+0.41%
$ 27.56 million $ 112,309
Mar 23, 4 AM $ 0.0897
-0.23%
$ 27.44 million $ 114,397
Mar 23, 3 AM $ 0.0899
+2.71%
$ 27.5 million $ 115,498
Mar 23, 2 AM $ 0.0875
+0.68%
$ 26.78 million $ 115,865
Mar 23, 1 AM $ 0.0877
+0.94%
$ 26.84 million $ 117,039
Mar 23, 12 AM $ 0.0869
+1.47%
$ 26.59 million $ 116,626
Mar 22, 11 PM $ 0.0863
-0.69%
$ 26.42 million $ 113,996
Mar 22, 10 PM $ 0.0869
+0.65%
$ 26.6 million $ 114,581
Mar 22, 9 PM $ 0.0863
-2.81%
$ 26.42 million $ 114,085
Mar 22, 8 PM $ 0.0888
-2.08%
$ 27.18 million $ 115,077
Mar 22, 7 PM $ 0.0907
-2.01%
$ 27.76 million $ 114,232
Mar 22, 6 PM $ 0.0926
-0.07%
$ 28.33 million $ 114,894
Mar 22, 5 PM $ 0.0926
-1.48%
$ 28.35 million $ 116,395
Mar 22, 4 PM $ 0.0933
+0.41%
$ 28.54 million $ 117,484
Mar 22, 3 PM $ 0.0928
+0.09%
$ 28.41 million $ 118,298
Mar 22, 2 PM $ 0.0924
-0.21%
$ 28.28 million $ 118,630
Mar 22, 1 PM $ 0.0926
-0.77%
$ 28.34 million $ 118,218
Mar 22, 12 PM $ 0.0925
+0.36%
$ 28.31 million $ 117,724
Mar 22, 11 AM $ 0.0927
+0.26%
$ 28.36 million $ 112,839
Mar 22, 10 AM $ 0.0924
-0.89%
$ 28.28 million $ 108,997
Mar 22, 9 AM $ 0.0933
-0.52%
$ 28.56 million $ 108,647
Mar 22, 8 AM $ 0.0938
+0.57%
$ 28.7 million $ 108,273
Mar 22, 7 AM $ 0.0935
-0.26%
$ 28.61 million $ 107,939
Mar 22, 6 AM $ 0.0937
+0.24%
$ 28.68 million $ 111,374
Mar 22, 5 AM $ 0.0935
+0.77%
$ 28.61 million $ 114,917
Mar 22, 4 AM $ 0.0928
-2.29%
$ 28.4 million $ 114,893
Mar 22, 3 AM $ 0.095
+1.01%
$ 29.07 million $ 113,630
Mar 22, 2 AM $ 0.0941
+0.52%
$ 28.78 million $ 117,419
Mar 22, 1 AM $ 0.0936
-0.20%
$ 28.63 million $ 117,772
Mar 22, 12 AM $ 0.0937
-0.50%
$ 28.69 million $ 115,653
Mar 21, 11 PM $ 0.0941
-4.30%
$ 28.8 million $ 113,781
Mar 21, 10 PM $ 0.0982
-0.22%
$ 30.05 million $ 108,464
Mar 21, 9 PM $ 0.0984
-0.62%
$ 30.1 million $ 108,285