Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0289
+0.00%
$8.84 million $56,370
May 12, 9 AM $0.0289
+2.63%
$8.84 million $56,151
May 12, 8 AM $0.0281
-0.14%
$8.59 million $56,296
May 12, 7 AM $0.0281
-6.73%
$8.6 million $56,574
May 12, 6 AM $0.0301
+0.00%
$9.23 million $59,436
May 12, 5 AM $0.0301
-1.98%
$9.23 million $60,059
May 12, 4 AM $0.0308
+0.36%
$9.41 million $60,123
May 12, 3 AM $0.0307
+0.00%
$9.38 million $61,677
May 12, 2 AM $0.0307
+0.29%
$9.38 million $62,749
May 12, 1 AM $0.0306
+0.20%
$9.35 million $62,756
May 12, 12 AM $0.0305
-2.80%
$9.33 million $64,987
May 11, 11 PM $0.0313
-0.60%
$9.58 million $65,957
May 11, 10 PM $0.0315
-0.22%
$9.64 million $65,393
May 11, 9 PM $0.0312
-0.45%
$9.56 million $63,952
May 11, 8 PM $0.0314
+0.00%
$9.62 million $62,238
May 11, 7 PM $0.0309
+0.00%
$9.47 million $61,910
May 11, 6 PM $0.0309
-0.35%
$9.47 million $62,791
May 11, 5 PM $0.0311
+1.94%
$9.5 million $61,483
May 11, 4 PM $0.0305
+3.46%
$9.32 million $61,352
May 11, 3 PM $0.0295
-0.03%
$9.01 million $61,490
May 11, 2 PM $0.0295
+1.90%
$9.01 million $61,485
May 11, 1 PM $0.0289
-0.72%
$8.85 million $60,536
May 11, 12 PM $0.029
+0.00%
$8.88 million $62,044
May 11, 11 AM $0.029
+0.00%
$8.88 million $65,583
May 11, 10 AM $0.029
+1.29%
$8.88 million $70,100
May 11, 9 AM $0.0287
+0.00%
$8.79 million $71,157
May 11, 8 AM $0.0287
+2.90%
$8.79 million $71,078
May 11, 7 AM $0.0279
-5.74%
$8.54 million $71,027
May 11, 6 AM $0.0296
-0.03%
$9.06 million $70,345
May 11, 5 AM $0.0296
+0.75%
$9.06 million $70,521
May 11, 4 AM $0.0294
+1.24%
$8.99 million $70,006
May 11, 3 AM $0.029
+1.40%
$8.88 million $68,425
May 11, 2 AM $0.0286
+0.07%
$8.76 million $67,247
May 11, 1 AM $0.0286
-2.35%
$8.75 million $67,366
May 11, 12 AM $0.0293
+0.24%
$8.97 million $65,138
May 10, 11 PM $0.0292
-0.58%
$8.94 million $64,968
May 10, 10 PM $0.0293
+0.79%
$8.97 million $63,505
May 10, 9 PM $0.0291
-0.03%
$8.9 million $63,523
May 10, 8 PM $0.0291
-2.55%
$8.9 million $64,958
May 10, 7 PM $0.0299
+0.88%
$9.14 million $65,746
May 10, 6 PM $0.0297
+0.44%
$9.09 million $65,992
May 10, 5 PM $0.0296
+0.44%
$9.05 million $67,833
May 10, 4 PM $0.0297
+1.30%
$9.09 million $67,950
May 10, 3 PM $0.0293
+0.03%
$8.97 million $68,498
May 10, 2 PM $0.0293
+0.00%
$8.97 million $69,563
May 10, 1 PM $0.0293
+1.66%
$8.97 million $73,064
May 10, 12 PM $0.0288
+2.67%
$8.83 million $74,169
May 10, 11 AM $0.0281
-1.54%
$8.6 million $74,224
May 10, 10 AM $0.0287
-1.37%
$8.79 million $72,951
May 10, 9 AM $0.0288
+2.64%
$8.81 million $72,859