PlanetIX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,014
May 2, 4 PM $ 0.0391
+0.00%
$ 11.96 million $ 29,210
May 2, 3 PM $ 0.0391
+0.31%
$ 11.96 million $ 31,235
May 2, 2 PM $ 0.039
+0.08%
$ 11.92 million $ 31,292
May 2, 1 PM $ 0.0389
+0.08%
$ 11.91 million $ 31,384
May 2, 12 PM $ 0.0389
+0.31%
$ 11.9 million $ 31,949
May 2, 11 AM $ 0.0388
+0.03%
$ 11.86 million $ 32,048
May 2, 10 AM $ 0.0388
-0.03%
$ 11.86 million $ 34,248
May 2, 9 AM $ 0.0388
+0.00%
$ 11.86 million $ 34,533
May 2, 8 AM $ 0.0388
+0.88%
$ 11.86 million $ 34,690
May 2, 7 AM $ 0.0384
-0.13%
$ 11.76 million $ 35,140
May 2, 6 AM $ 0.0385
-4.04%
$ 11.77 million $ 35,297
May 2, 5 AM $ 0.0398
-0.80%
$ 12.17 million $ 35,291
May 2, 4 AM $ 0.0401
-1.35%
$ 12.27 million $ 35,450
May 2, 3 AM $ 0.0407
+0.00%
$ 12.45 million $ 35,421
May 2, 2 AM $ 0.0406
+0.00%
$ 12.44 million $ 35,278
May 2, 1 AM $ 0.041
+1.01%
$ 12.55 million $ 35,006
May 2, 12 AM $ 0.0406
+0.64%
$ 12.42 million $ 34,153
May 1, 11 PM $ 0.0404
-0.52%
$ 12.37 million $ 35,275
May 1, 10 PM $ 0.0407
-0.10%
$ 12.44 million $ 35,295
May 1, 9 PM $ 0.0407
-0.02%
$ 12.45 million $ 35,289
May 1, 8 PM $ 0.0407
+0.54%
$ 12.46 million $ 35,933
May 1, 7 PM $ 0.0405
+0.00%
$ 12.39 million $ 35,943
May 1, 6 PM $ 0.0405
+0.17%
$ 12.39 million $ 35,975
May 1, 5 PM $ 0.0404
-1.37%
$ 12.37 million $ 35,955
May 1, 4 PM $ 0.041
-3.28%
$ 12.56 million $ 34,830
May 1, 3 PM $ 0.0424
-0.73%
$ 12.99 million $ 31,798
May 1, 2 PM $ 0.0427
+0.02%
$ 13.08 million $ 31,935
May 1, 1 PM $ 0.0427
-0.49%
$ 13.08 million $ 32,177
May 1, 12 PM $ 0.0429
+0.12%
$ 13.14 million $ 31,940
May 1, 11 AM $ 0.0429
-2.72%
$ 13.12 million $ 32,003
May 1, 10 AM $ 0.0441
-0.34%
$ 13.49 million $ 30,030
May 1, 9 AM $ 0.0443
+0.59%
$ 13.55 million $ 30,836
May 1, 8 AM $ 0.044
-0.07%
$ 13.47 million $ 31,719
May 1, 7 AM $ 0.044
+0.11%
$ 13.46 million $ 32,752
May 1, 6 AM $ 0.044
+0.14%
$ 13.45 million $ 32,881
May 1, 5 AM $ 0.0439
-0.57%
$ 13.43 million $ 32,831
May 1, 4 AM $ 0.0441
+0.02%
$ 13.51 million $ 32,888
May 1, 3 AM $ 0.0441
+0.32%
$ 13.5 million $ 32,979
May 1, 2 AM $ 0.044
+0.09%
$ 13.46 million $ 33,211
May 1, 1 AM $ 0.044
+0.00%
$ 13.45 million $ 33,608
May 1, 12 AM $ 0.0439
+0.50%
$ 13.45 million $ 34,392
Apr 30, 11 PM $ 0.0437
+0.00%
$ 13.38 million $ 33,601
Apr 30, 10 PM $ 0.0437
+0.00%
$ 13.38 million $ 33,589
Apr 30, 9 PM $ 0.0437
+0.39%
$ 13.38 million $ 33,580
Apr 30, 8 PM $ 0.0435
-0.07%
$ 13.33 million $ 32,992
Apr 30, 7 PM $ 0.0436
+0.00%
$ 13.34 million $ 32,983
Apr 30, 6 PM $ 0.0436
+0.00%
$ 13.34 million $ 33,183
Apr 30, 5 PM $ 0.0436
-0.46%
$ 13.34 million $ 33,205
Apr 30, 4 PM $ 0.0438
+0.51%
$ 13.4 million $ 32,912