PlanetIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0436
+1.00%
$ 13.33 million $ 32,760
Apr 30, 2 PM $ 0.0432
+0.07%
$ 13.21 million $ 33,122
Apr 30, 1 PM $ 0.0428
-0.81%
$ 13.1 million $ 32,998
Apr 30, 12 PM $ 0.0431
-0.19%
$ 13.19 million $ 34,130
Apr 30, 11 AM $ 0.0432
-2.88%
$ 13.22 million $ 34,136
Apr 30, 10 AM $ 0.0442
-0.14%
$ 13.52 million $ 34,106
Apr 30, 9 AM $ 0.0446
+2.39%
$ 13.64 million $ 33,127
Apr 30, 8 AM $ 0.0435
-1.83%
$ 13.31 million $ 33,919
Apr 30, 7 AM $ 0.0447
+0.02%
$ 13.67 million $ 33,129
Apr 30, 6 AM $ 0.0447
+1.82%
$ 13.66 million $ 37,102
Apr 30, 5 AM $ 0.0439
-1.79%
$ 13.42 million $ 37,025
Apr 30, 4 AM $ 0.045
-0.04%
$ 13.78 million $ 36,837
Apr 30, 3 AM $ 0.045
+0.42%
$ 13.79 million $ 36,663
Apr 30, 2 AM $ 0.0449
+0.29%
$ 13.73 million $ 37,748
Apr 30, 1 AM $ 0.0447
-0.53%
$ 13.69 million $ 37,593
Apr 30, 12 AM $ 0.045
+0.92%
$ 13.76 million $ 37,722
Apr 29, 11 PM $ 0.0446
-0.40%
$ 13.64 million $ 37,495
Apr 29, 10 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,288
Apr 29, 9 PM $ 0.0447
+0.83%
$ 13.69 million $ 36,102
Apr 29, 8 PM $ 0.0444
-0.27%
$ 13.57 million $ 34,816
Apr 29, 7 PM $ 0.0445
-1.81%
$ 13.62 million $ 33,570
Apr 29, 6 PM $ 0.0453
-0.66%
$ 13.87 million $ 32,170
Apr 29, 5 PM $ 0.0456
+0.00%
$ 13.96 million $ 32,128
Apr 29, 4 PM $ 0.0456
-0.87%
$ 13.96 million $ 33,666
Apr 29, 3 PM $ 0.0459
-1.42%
$ 14.04 million $ 35,970
Apr 29, 2 PM $ 0.0465
+0.54%
$ 14.23 million $ 35,587
Apr 29, 1 PM $ 0.0466
-0.34%
$ 14.25 million $ 40,383
Apr 29, 12 PM $ 0.0465
-0.11%
$ 14.23 million $ 39,655
Apr 29, 11 AM $ 0.0465
+0.13%
$ 14.24 million $ 40,686
Apr 29, 10 AM $ 0.0465
+0.00%
$ 14.22 million $ 40,820
Apr 29, 9 AM $ 0.0465
-4.44%
$ 14.22 million $ 40,948
Apr 29, 8 AM $ 0.0486
+0.60%
$ 14.88 million $ 40,140
Apr 29, 7 AM $ 0.0483
+1.56%
$ 14.79 million $ 41,731
Apr 29, 6 AM $ 0.0476
+0.32%
$ 14.56 million $ 40,012
Apr 29, 5 AM $ 0.0474
+0.98%
$ 14.51 million $ 40,010
Apr 29, 4 AM $ 0.047
-0.99%
$ 14.37 million $ 39,888
Apr 29, 3 AM $ 0.0474
-2.37%
$ 14.52 million $ 41,659
Apr 29, 2 AM $ 0.049
+0.41%
$ 14.99 million $ 39,113
Apr 29, 1 AM $ 0.0488
+0.39%
$ 14.93 million $ 37,746
Apr 29, 12 AM $ 0.0488
-0.02%
$ 14.93 million $ 38,644
Apr 28, 11 PM $ 0.0491
+1.09%
$ 15.02 million $ 38,527
Apr 28, 10 PM $ 0.0486
+0.00%
$ 14.86 million $ 40,310
Apr 28, 9 PM $ 0.0486
-0.04%
$ 14.86 million $ 41,609
Apr 28, 8 PM $ 0.0486
+0.00%
$ 14.87 million $ 43,069
Apr 28, 7 PM $ 0.0486
+0.00%
$ 14.87 million $ 44,043
Apr 28, 6 PM $ 0.0486
-0.88%
$ 14.87 million $ 45,472
Apr 28, 5 PM $ 0.0493
-0.16%
$ 15.1 million $ 45,511
Apr 28, 4 PM $ 0.0494
-0.16%
$ 15.11 million $ 46,067
Apr 28, 3 PM $ 0.0494
+3.52%
$ 15.12 million $ 45,362
Apr 28, 2 PM $ 0.0477
+0.08%
$ 14.61 million $ 45,176