PlanetIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0984
-0.62%
$ 30.1 million $ 108,285
Mar 21, 8 PM $ 0.0982
-0.39%
$ 30.04 million $ 109,128
Mar 21, 7 PM $ 0.0985
+0.32%
$ 30.16 million $ 110,643
Mar 21, 6 PM $ 0.0982
-0.55%
$ 30.06 million $ 111,918
Mar 21, 5 PM $ 0.0988
+0.80%
$ 30.22 million $ 112,311
Mar 21, 4 PM $ 0.098
-0.78%
$ 29.99 million $ 112,549
Mar 21, 3 PM $ 0.0992
+0.52%
$ 30.35 million $ 112,137
Mar 21, 2 PM $ 0.0987
-0.60%
$ 30.19 million $ 111,844
Mar 21, 1 PM $ 0.0993
+0.76%
$ 30.37 million $ 111,506
Mar 21, 12 PM $ 0.0985
+0.01%
$ 30.14 million $ 111,938
Mar 21, 11 AM $ 0.0985
-1.97%
$ 30.14 million $ 119,384
Mar 21, 10 AM $ 0.1
-0.85%
$ 30.73 million $ 124,521
Mar 21, 9 AM $ 0.101
-0.50%
$ 30.99 million $ 123,903
Mar 21, 8 AM $ 0.101
+0.13%
$ 30.9 million $ 124,210
Mar 21, 7 AM $ 0.101
-2.19%
$ 31.02 million $ 124,231
Mar 21, 6 AM $ 0.103
+3.47%
$ 31.52 million $ 122,923
Mar 21, 5 AM $ 0.0995
-0.30%
$ 30.46 million $ 123,472
Mar 21, 4 AM $ 0.0988
+1.89%
$ 30.23 million $ 126,172
Mar 21, 3 AM $ 0.0969
+0.25%
$ 29.65 million $ 128,549
Mar 21, 2 AM $ 0.0967
+0.26%
$ 29.6 million $ 126,057
Mar 21, 1 AM $ 0.0972
-0.82%
$ 29.67 million $ 125,268
Mar 21, 12 AM $ 0.098
+0.00%
$ 29.99 million $ 125,603
Mar 20, 11 PM $ 0.098
-1.40%
$ 29.99 million $ 131,216
Mar 20, 10 PM $ 0.0994
+0.01%
$ 30.41 million $ 137,174
Mar 20, 9 PM $ 0.0994
+1.05%
$ 30.41 million $ 139,388
Mar 20, 8 PM $ 0.0977
-0.17%
$ 29.9 million $ 142,796
Mar 20, 7 PM $ 0.0979
+0.71%
$ 29.96 million $ 143,074
Mar 20, 6 PM $ 0.0972
-0.81%
$ 29.74 million $ 143,496
Mar 20, 5 PM $ 0.098
+0.13%
$ 29.99 million $ 143,184
Mar 20, 4 PM $ 0.0979
-1.22%
$ 29.96 million $ 144,331
Mar 20, 3 PM $ 0.0991
-1.67%
$ 30.32 million $ 144,567
Mar 20, 2 PM $ 0.101
-1.89%
$ 30.83 million $ 143,885
Mar 20, 1 PM $ 0.103
+1.09%
$ 31.43 million $ 144,021
Mar 20, 12 PM $ 0.102
+0.86%
$ 31.09 million $ 145,489
Mar 20, 11 AM $ 0.102
+0.54%
$ 31.14 million $ 142,204
Mar 20, 10 AM $ 0.104
+0.20%
$ 31.73 million $ 141,255
Mar 20, 9 AM $ 0.104
-0.93%
$ 31.67 million $ 141,587
Mar 20, 8 AM $ 0.104
+1.33%
$ 31.97 million $ 143,059
Mar 20, 7 AM $ 0.103
+3.00%
$ 31.58 million $ 142,111
Mar 20, 6 AM $ 0.1
-1.07%
$ 30.6 million $ 146,563
Mar 20, 5 AM $ 0.101
-1.64%
$ 30.89 million $ 148,247
Mar 20, 4 AM $ 0.104
+1.16%
$ 31.7 million $ 144,407
Mar 20, 3 AM $ 0.103
+2.37%
$ 31.49 million $ 144,106
Mar 20, 2 AM $ 0.101
+0.38%
$ 30.76 million $ 144,941
Mar 20, 1 AM $ 0.1
-0.15%
$ 30.59 million $ 144,410
Mar 20, 12 AM $ 0.1
+0.06%
$ 30.64 million $ 148,563
Mar 19, 11 PM $ 0.107
-0.13%
$ 32.68 million $ 144,072
Mar 19, 10 PM $ 0.107
+3.01%
$ 32.66 million $ 146,995
Mar 19, 9 PM $ 0.104
-6.76%
$ 31.7 million $ 147,350
Mar 19, 8 PM $ 0.111
-3.49%
$ 34.11 million $ 144,177