PlanetIX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,682
12:25 AM $ 0.045
+0.00%
$ 13.75 million $ 37,682
12:24 AM $ 0.045
+0.00%
$ 13.76 million $ 37,669
12:23 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,651
12:22 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,651
12:21 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,654
12:20 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,654
12:19 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,634
12:18 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,634
12:17 AM $ 0.045
+0.00%
$ 13.64 million $ 37,661
12:16 AM $ 0.0445
+0.00%
$ 13.64 million $ 37,661
12:15 AM $ 0.0445
+0.00%
$ 13.64 million $ 37,641
12:14 AM $ 0.0449
+0.00%
$ 13.76 million $ 37,641
12:13 AM $ 0.045
+0.00%
$ 13.76 million $ 37,615
12:12 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,615
12:11 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,600
12:10 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,600
12:09 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,590
12:08 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,604
12:07 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,592
12:06 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:05 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:04 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:03 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,516
12:02 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,516
12:01 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
12:00 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
11:59 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:58 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:57 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:56 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:55 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,409
11:54 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,409
11:53 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,369
11:52 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,369
11:51 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,330
11:50 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,330
11:49 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,291
11:48 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,291
11:47 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,243
11:46 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,243
11:45 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,196
11:44 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,196
11:43 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,188
11:42 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,188
11:41 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,143
11:40 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,143
11:39 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,118
11:38 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,078
11:37 PM $ 0.0447
+0.00%
$ 13.69 million $ 38,078