Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0326
-0.46%
$9.96 million $87,022
May 8, 5 AM $0.0323
-0.98%
$9.87 million $87,157
May 8, 4 AM $0.0326
-0.64%
$9.97 million $89,253
May 8, 3 AM $0.0328
+0.71%
$10.03 million $93,316
May 8, 2 AM $0.0326
+1.65%
$9.96 million $93,215
May 8, 1 AM $0.032
-0.03%
$9.8 million $94,172
May 8, 12 AM $0.032
+2.17%
$9.8 million $95,265
May 7, 11 PM $0.0314
-1.01%
$9.6 million $96,890
May 7, 10 PM $0.0317
-0.25%
$9.69 million $96,745
May 7, 9 PM $0.0317
-1.12%
$9.71 million $96,342
May 7, 8 PM $0.0321
-0.28%
$9.82 million $96,250
May 7, 7 PM $0.0321
+1.74%
$9.83 million $96,434
May 7, 6 PM $0.0315
-0.10%
$9.65 million $96,533
May 7, 5 PM $0.0315
-0.25%
$9.64 million $96,502
May 7, 4 PM $0.0315
-0.44%
$9.65 million $95,894
May 7, 3 PM $0.0317
-0.06%
$9.69 million $95,287
May 7, 2 PM $0.0317
+3.66%
$9.69 million $93,493
May 7, 1 PM $0.0306
-9.29%
$9.35 million $93,943
May 7, 12 PM $0.0337
-1.06%
$10.3 million $90,672
May 7, 11 AM $0.0339
+0.68%
$10.37 million $87,589
May 7, 10 AM $0.0338
-0.18%
$10.35 million $87,135
May 7, 9 AM $0.0339
+1.62%
$10.37 million $85,536
May 7, 8 AM $0.0333
-1.73%
$10.21 million $83,770
May 7, 7 AM $0.0339
+0.31%
$10.38 million $129,079
May 7, 6 AM $0.0338
-4.89%
$10.36 million $126,370
May 7, 5 AM $0.0356
+1.57%
$10.88 million $46,618
May 7, 4 AM $0.035
-2.78%
$10.72 million $120,397
May 7, 3 AM $0.036
-0.21%
$11.02 million $114,479
May 7, 2 AM $0.036
+0.43%
$11.02 million $113,115
May 7, 1 AM $0.0359
-0.42%
$10.97 million $111,305
May 7, 12 AM $0.036
+0.90%
$11.02 million $109,302
May 6, 11 PM $0.0357
-0.80%
$10.92 million $106,665
May 6, 10 PM $0.036
+1.19%
$11.01 million $104,995
May 6, 9 PM $0.0356
+0.54%
$10.88 million $103,097
May 6, 8 PM $0.0353
-0.29%
$10.82 million $101,469
May 6, 7 PM $0.0354
-0.01%
$10.85 million $99,556
May 6, 6 PM $0.0355
+0.21%
$10.85 million $98,024
May 6, 5 PM $0.0354
+0.16%
$10.83 million $96,686
May 6, 4 PM $0.0353
+0.05%
$10.81 million $95,399
May 6, 3 PM $0.0352
+0.05%
$10.76 million $94,114
May 6, 2 PM $0.0353
+0.60%
$10.79 million $93,785
May 6, 1 PM $0.0351
-0.27%
$10.73 million $92,844
May 6, 12 PM $0.0352
+0.37%
$10.76 million $94,897
May 6, 11 AM $0.0351
-3.12%
$10.73 million $94,376
May 6, 10 AM $0.0362
+0.10%
$11.08 million $93,354
May 6, 9 AM $0.0362
+0.93%
$11.08 million $93,122
May 6, 8 AM $0.0358
-0.08%
$10.97 million $92,679
May 6, 7 AM $0.0359
+1.44%
$10.98 million $92,576
May 6, 6 AM $0.0354
-0.02%
$10.82 million $92,479
May 6, 5 AM $0.0354
+0.80%
$10.82 million $94,345