PlanetIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0477
+0.97%
$ 14.58 million $ 42,273
Apr 28, 12 PM $ 0.0471
+3.02%
$ 14.43 million $ 42,498
Apr 28, 11 AM $ 0.0461
+0.02%
$ 14.09 million $ 41,362
Apr 28, 10 AM $ 0.046
-0.11%
$ 14.09 million $ 40,985
Apr 28, 9 AM $ 0.0457
-0.65%
$ 14 million $ 40,791
Apr 28, 8 AM $ 0.0461
+0.33%
$ 14.1 million $ 39,921
Apr 28, 7 AM $ 0.0462
-0.22%
$ 14.14 million $ 37,638
Apr 28, 6 AM $ 0.0463
+0.26%
$ 14.17 million $ 34,384
Apr 28, 4 AM $ 0.0497
-1.10%
$ 15.2 million $ 34,336
Apr 28, 3 AM $ 0.0502
+0.00%
$ 15.37 million $ 32,724
Apr 28, 2 AM $ 0.0502
+0.00%
$ 15.37 million $ 33,198
Apr 28, 1 AM $ 0.0502
-0.26%
$ 15.37 million $ 33,354
Apr 28, 12 AM $ 0.0503
+0.22%
$ 15.41 million $ 31,692
Apr 27, 11 PM $ 0.0502
+0.16%
$ 15.37 million $ 31,717
Apr 27, 10 PM $ 0.0502
-0.08%
$ 15.35 million $ 30,088
Apr 27, 9 PM $ 0.0502
-0.32%
$ 15.36 million $ 30,029
Apr 27, 8 PM $ 0.0503
+0.00%
$ 15.4 million $ 29,968
Apr 27, 7 PM $ 0.0503
+0.44%
$ 15.4 million $ 30,120
Apr 27, 6 PM $ 0.0499
+1.11%
$ 15.27 million $ 29,971
Apr 27, 5 PM $ 0.0493
-3.67%
$ 15.1 million $ 30,011
Apr 27, 4 PM $ 0.0512
+0.00%
$ 15.67 million $ 29,158
Apr 27, 3 PM $ 0.0512
+0.00%
$ 15.67 million $ 28,630
Apr 27, 2 PM $ 0.0512
+0.20%
$ 15.67 million $ 28,692
Apr 27, 1 PM $ 0.0511
+0.12%
$ 15.64 million $ 26,678
Apr 27, 12 PM $ 0.051
-0.02%
$ 15.62 million $ 25,963
Apr 27, 11 AM $ 0.0511
+0.02%
$ 15.62 million $ 26,154
Apr 27, 10 AM $ 0.051
+0.02%
$ 15.62 million $ 26,543
Apr 27, 9 AM $ 0.051
+0.39%
$ 15.62 million $ 26,828
Apr 27, 8 AM $ 0.0508
+0.06%
$ 15.56 million $ 27,409
Apr 27, 7 AM $ 0.0508
+1.17%
$ 15.55 million $ 28,129
Apr 27, 6 AM $ 0.0506
-0.05%
$ 15.49 million $ 33,279
Apr 27, 5 AM $ 0.0503
+0.09%
$ 15.39 million $ 33,042
Apr 27, 4 AM $ 0.0506
+0.34%
$ 15.47 million $ 32,843
Apr 27, 3 AM $ 0.0504
-0.42%
$ 15.42 million $ 33,367
Apr 27, 2 AM $ 0.0506
+0.56%
$ 15.48 million $ 34,235
Apr 27, 1 AM $ 0.0503
-0.35%
$ 15.39 million $ 35,453
Apr 27, 12 AM $ 0.0505
+0.00%
$ 15.45 million $ 36,192
Apr 26, 11 PM $ 0.0505
+0.61%
$ 15.45 million $ 36,444
Apr 26, 10 PM $ 0.0502
-0.02%
$ 15.35 million $ 36,632
Apr 26, 9 PM $ 0.0502
+0.00%
$ 15.35 million $ 36,493
Apr 26, 8 PM $ 0.0499
-0.07%
$ 15.28 million $ 36,745
Apr 26, 7 PM $ 0.05
+0.64%
$ 15.29 million $ 36,946
Apr 26, 6 PM $ 0.0496
+0.12%
$ 15.19 million $ 36,688
Apr 26, 5 PM $ 0.0496
+0.02%
$ 15.17 million $ 36,652
Apr 26, 4 PM $ 0.0496
+0.21%
$ 15.17 million $ 36,673
Apr 26, 3 PM $ 0.0495
-0.28%
$ 15.14 million $ 36,711
Apr 26, 2 PM $ 0.0496
+0.41%
$ 15.18 million $ 36,816
Apr 26, 1 PM $ 0.0494
-0.34%
$ 15.12 million $ 36,839
Apr 26, 12 PM $ 0.0496
+0.25%
$ 15.17 million $ 36,565
Apr 26, 11 AM $ 0.0494
+2.12%
$ 15.13 million $ 36,280