PlanetIX Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,707
12:41 AM $ 0.045
+0.00%
$ 13.64 million $ 37,707
12:40 AM $ 0.045
+0.00%
$ 13.64 million $ 37,755
12:39 AM $ 0.045
+0.00%
$ 13.76 million $ 37,755
12:38 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,745
12:37 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,745
12:36 AM $ 0.045
+0.00%
$ 13.76 million $ 37,751
12:35 AM $ 0.045
+0.00%
$ 13.76 million $ 37,751
12:34 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,741
12:33 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,741
12:32 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,718
12:31 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,718
12:30 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,696
12:29 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,696
12:28 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,681
12:27 AM $ 0.045
+0.00%
$ 13.75 million $ 37,681
12:26 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,682
12:25 AM $ 0.045
+0.00%
$ 13.75 million $ 37,682
12:24 AM $ 0.045
+0.00%
$ 13.76 million $ 37,669
12:23 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,651
12:22 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,651
12:21 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,654
12:20 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,654
12:19 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,634
12:18 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,634
12:17 AM $ 0.045
+0.00%
$ 13.64 million $ 37,661
12:16 AM $ 0.0445
+0.00%
$ 13.64 million $ 37,661
12:15 AM $ 0.0445
+0.00%
$ 13.64 million $ 37,641
12:14 AM $ 0.0449
+0.00%
$ 13.76 million $ 37,641
12:13 AM $ 0.045
+0.00%
$ 13.76 million $ 37,615
12:12 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,615
12:11 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,600
12:10 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,600
12:09 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,590
12:08 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,604
12:07 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,592
12:06 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:05 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:04 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,550
12:03 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,516
12:02 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,516
12:01 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
12:00 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,504
11:59 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:58 PM $ 0.0446
+0.00%
$ 13.64 million $ 37,495
11:57 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:56 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,448
11:55 PM $ 0.0447
+0.00%
$ 13.64 million $ 37,409
11:54 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,409
11:53 PM $ 0.0447
+0.00%
$ 13.69 million $ 37,369