PlanetIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.133
-0.51%
$ 40.84 million $ 89,415
Mar 17, 6 PM $ 0.134
+0.12%
$ 41.05 million $ 88,461
Mar 17, 5 PM $ 0.134
+0.64%
$ 41.02 million $ 87,875
Mar 17, 4 PM $ 0.133
-0.12%
$ 40.76 million $ 87,868
Mar 17, 3 PM $ 0.133
-0.92%
$ 40.77 million $ 86,374
Mar 17, 2 PM $ 0.134
+0.14%
$ 41.15 million $ 84,579
Mar 17, 1 PM $ 0.134
+0.70%
$ 41.07 million $ 83,444
Mar 17, 12 PM $ 0.133
+0.18%
$ 40.79 million $ 81,134
Mar 17, 11 AM $ 0.133
-0.72%
$ 40.72 million $ 82,009
Mar 17, 10 AM $ 0.134
+0.99%
$ 41.01 million $ 78,427
Mar 17, 9 AM $ 0.133
+0.25%
$ 40.62 million $ 76,558
Mar 17, 8 AM $ 0.132
-0.53%
$ 40.48 million $ 75,632
Mar 17, 7 AM $ 0.132
-0.39%
$ 40.39 million $ 75,946
Mar 17, 6 AM $ 0.131
-0.29%
$ 40.24 million $ 74,980
Mar 17, 5 AM $ 0.132
-1.54%
$ 40.33 million $ 74,317
Mar 17, 4 AM $ 0.134
+0.54%
$ 40.97 million $ 73,520
Mar 17, 3 AM $ 0.133
-1.94%
$ 40.71 million $ 73,144
Mar 17, 2 AM $ 0.136
+0.11%
$ 41.54 million $ 72,836
Mar 17, 1 AM $ 0.136
+1.19%
$ 41.47 million $ 71,923
Mar 17, 12 AM $ 0.134
-0.18%
$ 41 million $ 72,060
Mar 16, 11 PM $ 0.134
-0.11%
$ 41.07 million $ 71,941
Mar 16, 10 PM $ 0.135
+0.24%
$ 41.19 million $ 69,650
Mar 16, 9 PM $ 0.134
+0.70%
$ 41.09 million $ 69,128
Mar 16, 8 PM $ 0.133
+1.00%
$ 40.8 million $ 68,816
Mar 16, 7 PM $ 0.133
-0.11%
$ 40.73 million $ 66,351
Mar 16, 6 PM $ 0.133
+0.04%
$ 40.79 million $ 64,541
Mar 16, 5 PM $ 0.133
-2.16%
$ 40.77 million $ 64,453
Mar 16, 4 PM $ 0.136
+0.99%
$ 41.6 million $ 62,838
Mar 16, 3 PM $ 0.135
-0.04%
$ 41.2 million $ 62,540
Mar 16, 2 PM $ 0.135
+0.09%
$ 41.22 million $ 62,313
Mar 16, 1 PM $ 0.134
+0.32%
$ 41.11 million $ 61,616
Mar 16, 12 PM $ 0.134
-0.03%
$ 41.03 million $ 61,483
Mar 16, 11 AM $ 0.134
-0.80%
$ 41.04 million $ 62,187
Mar 16, 10 AM $ 0.135
-0.14%
$ 41.37 million $ 65,100
Mar 16, 9 AM $ 0.134
+0.56%
$ 41.13 million $ 66,494
Mar 16, 8 AM $ 0.133
-1.17%
$ 40.8 million $ 66,273
Mar 16, 7 AM $ 0.134
-0.36%
$ 41.07 million $ 65,700
Mar 16, 6 AM $ 0.135
-1.34%
$ 41.19 million $ 64,983
Mar 16, 5 AM $ 0.137
+1.00%
$ 41.84 million $ 63,988
Mar 16, 4 AM $ 0.135
+1.15%
$ 41.46 million $ 63,671
Mar 16, 3 AM $ 0.134
-0.14%
$ 40.99 million $ 63,621
Mar 16, 2 AM $ 0.134
-0.14%
$ 41.05 million $ 63,453
Mar 16, 1 AM $ 0.134
+0.07%
$ 41.11 million $ 62,490
Mar 16, 12 AM $ 0.134
+0.87%
$ 41.05 million $ 61,629
Mar 15, 11 PM $ 0.133
-0.52%
$ 40.69 million $ 61,659
Mar 15, 10 PM $ 0.134
+1.02%
$ 40.9 million $ 61,938
Mar 15, 9 PM $ 0.132
-0.07%
$ 40.46 million $ 62,168
Mar 15, 8 PM $ 0.132
+0.59%
$ 40.49 million $ 62,849
Mar 15, 7 PM $ 0.132
+0.59%
$ 40.26 million $ 63,800
Mar 15, 6 PM $ 0.131
+0.00%
$ 40.02 million $ 64,119