Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0351
+0.01%
$10.74 million $93,991
May 6, 3 AM $0.0351
+0.09%
$10.73 million $94,022
May 6, 2 AM $0.035
-0.01%
$10.73 million $93,660
May 6, 1 AM $0.035
+0.06%
$10.72 million $93,540
May 6, 12 AM $0.035
+0.00%
$10.72 million $93,774
May 5, 11 PM $0.035
-0.25%
$10.72 million $93,837
May 5, 10 PM $0.0351
+1.08%
$10.74 million $93,677
May 5, 9 PM $0.0347
-0.27%
$10.63 million $93,219
May 5, 8 PM $0.0347
-0.02%
$10.61 million $92,822
May 5, 7 PM $0.0347
-0.43%
$10.61 million $93,113
May 5, 6 PM $0.0348
+0.50%
$10.66 million $93,142
May 5, 5 PM $0.0347
+0.02%
$10.63 million $92,787
May 5, 4 PM $0.0347
+0.11%
$10.62 million $91,787
May 5, 3 PM $0.0347
-1.13%
$10.61 million $90,244
May 5, 2 PM $0.0351
-3.55%
$10.73 million $88,643
May 5, 1 PM $0.0364
-5.58%
$11.13 million $41,142
May 5, 12 PM $0.0383
-0.47%
$11.71 million $37,109
May 5, 11 AM $0.0385
-1.03%
$11.79 million $36,702
May 5, 10 AM $0.0389
+0.54%
$11.91 million $37,691
May 5, 9 AM $0.0387
-0.80%
$11.83 million $39,298
May 5, 8 AM $0.0387
-0.69%
$11.84 million $40,518
May 5, 7 AM $0.039
+0.57%
$11.92 million $40,818
May 5, 6 AM $0.0387
-0.51%
$11.86 million $40,823
May 5, 5 AM $0.038
-5.05%
$11.63 million $40,881
May 5, 4 AM $0.04
+0.00%
$12.25 million $39,023
May 5, 3 AM $0.04
+1.32%
$12.25 million $38,972
May 5, 2 AM $0.0395
+0.00%
$12.09 million $39,006
May 5, 1 AM $0.0395
+0.00%
$12.09 million $38,849
May 5, 12 AM $0.0395
+0.03%
$12.09 million $37,797
May 4, 11 PM $0.0395
+0.03%
$12.08 million $37,622
May 4, 10 PM $0.0395
-0.03%
$12.08 million $37,423
May 4, 9 PM $0.0395
+0.64%
$12.08 million $37,731
May 4, 8 PM $0.0392
-0.98%
$12 million $37,426
May 4, 7 PM $0.0396
+0.56%
$12.12 million $36,741
May 4, 6 PM $0.0394
+0.00%
$12.06 million $36,309
May 4, 5 PM $0.0394
-0.91%
$12.06 million $36,116
May 4, 4 PM $0.0398
+0.48%
$12.17 million $36,955
May 4, 3 PM $0.0396
+0.82%
$12.11 million $38,145
May 4, 2 PM $0.0393
-13.94%
$12.01 million $38,046
May 4, 1 PM $0.0456
-0.04%
$13.96 million $46,738
May 4, 12 PM $0.0456
+0.00%
$13.95 million $46,686
May 4, 11 AM $0.0456
-0.03%
$13.96 million $46,623
May 4, 10 AM $0.0456
+8.51%
$13.96 million $46,487
May 4, 9 AM $0.0419
-0.52%
$12.82 million $33,393
May 4, 8 AM $0.0414
+2.73%
$12.67 million $31,582
May 4, 7 AM $0.04
-0.57%
$12.25 million $30,834
May 4, 6 AM $0.0403
+0.30%
$12.32 million $30,393
May 4, 5 AM $0.0401
+0.02%
$12.28 million $30,049
May 4, 4 AM $0.0401
+0.02%
$12.28 million $29,831
May 4, 3 AM $0.0401
+0.00%
$12.28 million $29,678