PlanetIX Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0485
-1.34%
$ 14.83 million $ 35,872
Apr 26, 9 AM $ 0.0491
-0.14%
$ 15.03 million $ 34,899
Apr 26, 8 AM $ 0.0492
+0.19%
$ 15.05 million $ 34,575
Apr 26, 7 AM $ 0.0491
-1.23%
$ 15.02 million $ 33,892
Apr 26, 6 AM $ 0.0497
+0.44%
$ 15.21 million $ 34,090
Apr 26, 5 AM $ 0.0495
-0.40%
$ 15.15 million $ 34,348
Apr 26, 4 AM $ 0.0497
+0.78%
$ 15.21 million $ 34,526
Apr 26, 3 AM $ 0.0493
+0.05%
$ 15.09 million $ 34,452
Apr 26, 2 AM $ 0.0493
-0.05%
$ 15.09 million $ 34,605
Apr 26, 1 AM $ 0.0497
+0.82%
$ 15.21 million $ 34,769
Apr 26, 12 AM $ 0.0493
+0.09%
$ 15.09 million $ 34,883
Apr 25, 11 PM $ 0.0493
+0.02%
$ 15.09 million $ 35,039
Apr 25, 10 PM $ 0.0493
-0.83%
$ 15.08 million $ 34,963
Apr 25, 9 PM $ 0.0493
-0.69%
$ 15.09 million $ 35,041
Apr 25, 8 PM $ 0.0497
+0.37%
$ 15.2 million $ 34,840
Apr 25, 7 PM $ 0.0495
+0.02%
$ 15.14 million $ 34,974
Apr 25, 6 PM $ 0.0495
+0.00%
$ 15.14 million $ 35,248
Apr 25, 5 PM $ 0.0495
+0.02%
$ 15.14 million $ 35,501
Apr 25, 4 PM $ 0.0495
+0.02%
$ 15.14 million $ 35,570
Apr 25, 3 PM $ 0.0495
+0.00%
$ 15.14 million $ 35,639
Apr 25, 2 PM $ 0.0495
+0.00%
$ 15.14 million $ 36,126
Apr 25, 1 PM $ 0.0495
+0.04%
$ 15.14 million $ 36,511
Apr 25, 12 PM $ 0.0495
-0.02%
$ 15.14 million $ 36,639
Apr 25, 11 AM $ 0.0495
+0.02%
$ 15.14 million $ 37,813
Apr 25, 10 AM $ 0.0495
-0.02%
$ 15.14 million $ 37,772
Apr 25, 9 AM $ 0.0495
+0.29%
$ 15.15 million $ 37,657
Apr 25, 8 AM $ 0.0494
+0.83%
$ 15.1 million $ 36,928
Apr 25, 7 AM $ 0.0489
+0.47%
$ 14.98 million $ 37,511
Apr 25, 6 AM $ 0.0487
+0.04%
$ 14.91 million $ 37,929
Apr 25, 5 AM $ 0.0487
+0.17%
$ 14.9 million $ 38,814
Apr 25, 4 AM $ 0.0486
-0.04%
$ 14.87 million $ 39,589
Apr 25, 3 AM $ 0.0486
+1.18%
$ 14.88 million $ 39,385
Apr 25, 2 AM $ 0.0484
+0.79%
$ 14.82 million $ 39,434
Apr 25, 1 AM $ 0.048
-0.37%
$ 14.7 million $ 41,122
Apr 25, 12 AM $ 0.0482
-1.26%
$ 14.75 million $ 41,460
Apr 24, 11 PM $ 0.0486
-0.42%
$ 14.88 million $ 41,235
Apr 24, 10 PM $ 0.0488
+0.55%
$ 14.94 million $ 41,361
Apr 24, 9 PM $ 0.0486
-0.34%
$ 14.86 million $ 41,498
Apr 24, 8 PM $ 0.0488
+0.56%
$ 14.92 million $ 41,357
Apr 24, 7 PM $ 0.0485
-0.12%
$ 14.83 million $ 40,921
Apr 24, 6 PM $ 0.0485
+0.76%
$ 14.85 million $ 40,696
Apr 24, 5 PM $ 0.0482
+0.12%
$ 14.73 million $ 40,342
Apr 24, 4 PM $ 0.0481
-0.59%
$ 14.71 million $ 40,163
Apr 24, 3 PM $ 0.0484
+0.78%
$ 14.81 million $ 40,000
Apr 24, 2 PM $ 0.048
+0.33%
$ 14.68 million $ 39,294
Apr 24, 1 PM $ 0.0478
+0.41%
$ 14.63 million $ 38,956
Apr 24, 12 PM $ 0.0476
-0.66%
$ 14.57 million $ 39,128
Apr 24, 11 AM $ 0.0479
+0.14%
$ 14.67 million $ 38,939
Apr 24, 10 AM $ 0.0479
+0.26%
$ 14.65 million $ 38,993
Apr 24, 9 AM $ 0.0477
-0.11%
$ 14.61 million $ 39,618