Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0401
+0.30%
$12.28 million $29,494
May 4, 1 AM $0.04
-3.43%
$12.24 million $29,481
May 4, 12 AM $0.0414
-2.77%
$12.68 million $30,295
May 3, 11 PM $0.0426
+1.33%
$13.04 million $30,289
May 3, 10 PM $0.0421
+2.81%
$12.87 million $30,250
May 3, 9 PM $0.0404
+0.00%
$12.35 million $29,817
May 3, 8 PM $0.0404
+0.00%
$12.35 million $29,799
May 3, 7 PM $0.0404
-0.32%
$12.35 million $29,825
May 3, 6 PM $0.0405
+0.00%
$12.39 million $29,778
May 3, 5 PM $0.0405
+0.00%
$12.39 million $29,780
May 3, 4 PM $0.0405
+0.00%
$12.39 million $29,771
May 3, 3 PM $0.0405
+0.00%
$12.39 million $29,838
May 3, 2 PM $0.0405
+0.00%
$12.39 million $29,857
May 3, 1 PM $0.0405
+0.00%
$12.39 million $29,826
May 3, 12 PM $0.0405
+0.00%
$12.39 million $29,864
May 3, 11 AM $0.0405
+0.25%
$12.39 million $29,865
May 3, 10 AM $0.0404
+0.05%
$12.36 million $29,881
May 3, 9 AM $0.0404
+0.82%
$12.36 million $29,948
May 3, 8 AM $0.0401
+1.03%
$12.26 million $29,320
May 3, 7 AM $0.0396
+1.02%
$12.13 million $28,704
May 3, 6 AM $0.0394
+1.03%
$12.04 million $28,467
May 3, 5 AM $0.0389
-0.03%
$11.92 million $28,625
May 3, 4 AM $0.0389
+0.03%
$11.92 million $28,678
May 3, 3 AM $0.0389
+0.00%
$11.92 million $28,775
May 3, 2 AM $0.0389
+0.03%
$11.92 million $28,901
May 3, 1 AM $0.0389
+0.00%
$11.91 million $29,055
May 3, 12 AM $0.0389
+0.00%
$11.91 million $29,174
May 2, 11 PM $0.0389
-1.69%
$11.91 million $29,138
May 2, 10 PM $0.0389
-0.03%
$11.9 million $29,161
May 2, 9 PM $0.0389
+0.00%
$11.9 million $29,123
May 2, 8 PM $0.0389
-0.26%
$11.9 million $29,111
May 2, 7 PM $0.039
-0.23%
$11.93 million $29,112
May 2, 6 PM $0.0391
+0.00%
$11.96 million $29,046
May 2, 5 PM $0.0391
+0.00%
$11.96 million $29,014
May 2, 4 PM $0.0391
+0.00%
$11.96 million $29,210
May 2, 3 PM $0.0391
+0.31%
$11.96 million $31,235
May 2, 2 PM $0.039
+0.08%
$11.92 million $31,292
May 2, 1 PM $0.0389
+0.08%
$11.91 million $31,384
May 2, 12 PM $0.0389
+0.31%
$11.9 million $31,949
May 2, 11 AM $0.0388
+0.03%
$11.86 million $32,048
May 2, 10 AM $0.0388
-0.03%
$11.86 million $34,248
May 2, 9 AM $0.0388
+0.00%
$11.86 million $34,533
May 2, 8 AM $0.0388
+0.88%
$11.86 million $34,690
May 2, 7 AM $0.0384
-0.13%
$11.76 million $35,140
May 2, 6 AM $0.0385
-4.04%
$11.77 million $35,297
May 2, 5 AM $0.0398
-0.80%
$12.17 million $35,291
May 2, 4 AM $0.0401
-1.35%
$12.27 million $35,450
May 2, 3 AM $0.0407
+0.00%
$12.45 million $35,421
May 2, 2 AM $0.0406
+0.00%
$12.44 million $35,278
May 2, 1 AM $0.041
+1.01%
$12.55 million $35,006