PlanetIX Historical Data

AIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.131
+0.00%
$ 40.02 million $ 64,119
Mar 15, 5 PM $ 0.132
+1.41%
$ 40.29 million $ 64,171
Mar 15, 4 PM $ 0.13
+0.07%
$ 39.72 million $ 65,361
Mar 15, 3 PM $ 0.13
-0.30%
$ 39.7 million $ 65,526
Mar 15, 2 PM $ 0.13
+0.22%
$ 39.78 million $ 65,700
Mar 15, 1 PM $ 0.13
-0.43%
$ 39.67 million $ 65,999
Mar 15, 12 PM $ 0.13
-0.47%
$ 39.81 million $ 65,494
Mar 15, 11 AM $ 0.131
-0.91%
$ 39.94 million $ 64,564
Mar 15, 10 AM $ 0.132
+0.40%
$ 40.3 million $ 60,864
Mar 15, 9 AM $ 0.131
+0.36%
$ 40.14 million $ 62,624
Mar 15, 8 AM $ 0.131
+0.67%
$ 39.97 million $ 67,648
Mar 15, 7 AM $ 0.13
+0.52%
$ 39.67 million $ 71,916
Mar 15, 6 AM $ 0.129
+0.30%
$ 39.47 million $ 73,676
Mar 15, 5 AM $ 0.129
+0.00%
$ 39.35 million $ 75,040
Mar 15, 4 AM $ 0.128
+0.38%
$ 39.32 million $ 75,846
Mar 15, 3 AM $ 0.128
+0.15%
$ 39.14 million $ 76,063
Mar 15, 2 AM $ 0.128
-0.15%
$ 39.02 million $ 79,124
Mar 15, 1 AM $ 0.128
+0.68%
$ 39.08 million $ 84,030
Mar 15, 12 AM $ 0.127
-0.23%
$ 38.82 million $ 85,550
Mar 14, 11 PM $ 0.127
+0.85%
$ 38.91 million $ 86,225
Mar 14, 10 PM $ 0.126
-0.54%
$ 38.58 million $ 88,569
Mar 14, 9 PM $ 0.127
+0.31%
$ 38.76 million $ 90,761
Mar 14, 8 PM $ 0.126
+0.47%
$ 38.64 million $ 92,185
Mar 14, 7 PM $ 0.126
-0.39%
$ 38.52 million $ 92,642
Mar 14, 6 PM $ 0.125
+0.00%
$ 38.4 million $ 90,630
Mar 14, 5 PM $ 0.126
-0.23%
$ 38.43 million $ 92,662
Mar 14, 4 PM $ 0.126
+0.47%
$ 38.52 million $ 93,137
Mar 14, 3 PM $ 0.125
+0.08%
$ 38.4 million $ 95,065
Mar 14, 2 PM $ 0.125
-0.70%
$ 38.4 million $ 95,847
Mar 14, 1 PM $ 0.125
+0.00%
$ 38.4 million $ 96,449
Mar 14, 12 PM $ 0.125
-0.31%
$ 38.4 million $ 98,356
Mar 14, 11 AM $ 0.126
+1.02%
$ 38.52 million $ 100,149
Mar 14, 10 AM $ 0.125
+0.12%
$ 38.19 million $ 102,852
Mar 14, 9 AM $ 0.126
-0.31%
$ 38.41 million $ 104,221
Mar 14, 8 AM $ 0.126
-0.08%
$ 38.53 million $ 102,458
Mar 14, 7 AM $ 0.126
-0.27%
$ 38.56 million $ 100,615
Mar 14, 6 AM $ 0.126
-1.15%
$ 38.67 million $ 100,690
Mar 14, 5 AM $ 0.128
+0.00%
$ 39.12 million $ 100,916
Mar 14, 4 AM $ 0.128
+1.90%
$ 39.3 million $ 101,362
Mar 14, 3 AM $ 0.126
+0.08%
$ 38.56 million $ 102,614
Mar 14, 2 AM $ 0.126
+0.58%
$ 38.55 million $ 99,904
Mar 14, 1 AM $ 0.125
+0.12%
$ 38.35 million $ 98,325
Mar 14, 12 AM $ 0.125
-0.16%
$ 38.31 million $ 97,310
Mar 13, 11 PM $ 0.125
+0.31%
$ 38.22 million $ 97,182
Mar 13, 10 PM $ 0.125
-0.62%
$ 38.13 million $ 98,381
Mar 13, 9 PM $ 0.125
-0.62%
$ 38.37 million $ 97,705
Mar 13, 8 PM $ 0.126
+0.78%
$ 38.61 million $ 98,161
Mar 13, 7 PM $ 0.125
-0.08%
$ 38.28 million $ 98,556
Mar 13, 6 PM $ 0.125
+1.00%
$ 38.4 million $ 102,813
Mar 13, 5 PM $ 0.124
-1.50%
$ 38.02 million $ 102,202