PlanetIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0551
-0.01%
$ 16.85 million $ 37,145
Apr 22, 5 AM $ 0.0551
+0.96%
$ 16.85 million $ 39,780
Apr 22, 4 AM $ 0.0545
-2.04%
$ 16.68 million $ 41,334
Apr 22, 3 AM $ 0.0557
+0.49%
$ 17.03 million $ 40,908
Apr 22, 2 AM $ 0.0554
+3.43%
$ 16.96 million $ 44,604
Apr 22, 1 AM $ 0.0536
-0.06%
$ 16.41 million $ 46,617
Apr 22, 12 AM $ 0.0537
-0.36%
$ 16.42 million $ 48,364
Apr 21, 11 PM $ 0.0543
+0.81%
$ 16.61 million $ 49,854
Apr 21, 10 PM $ 0.0538
+0.66%
$ 16.48 million $ 51,745
Apr 21, 9 PM $ 0.0536
+0.21%
$ 16.39 million $ 53,368
Apr 21, 8 PM $ 0.0536
+1.10%
$ 16.4 million $ 55,598
Apr 21, 7 PM $ 0.0529
-1.41%
$ 16.2 million $ 56,837
Apr 21, 6 PM $ 0.0533
+0.05%
$ 16.31 million $ 57,714
Apr 21, 5 PM $ 0.0532
+0.20%
$ 16.28 million $ 58,601
Apr 21, 4 PM $ 0.0531
-0.27%
$ 16.25 million $ 60,414
Apr 21, 3 PM $ 0.0533
-5.03%
$ 16.29 million $ 62,050
Apr 21, 2 PM $ 0.0577
-2.45%
$ 17.67 million $ 60,888
Apr 21, 1 PM $ 0.0592
-2.37%
$ 18.11 million $ 65,117
Apr 21, 12 PM $ 0.0606
-1.86%
$ 18.55 million $ 63,702
Apr 21, 11 AM $ 0.0618
+6.42%
$ 18.9 million $ 64,631
Apr 21, 10 AM $ 0.058
+1.25%
$ 17.76 million $ 67,505
Apr 21, 9 AM $ 0.0573
-1.35%
$ 17.54 million $ 67,064
Apr 21, 8 AM $ 0.0579
+2.37%
$ 17.7 million $ 67,786
Apr 21, 7 AM $ 0.0565
-0.05%
$ 17.3 million $ 68,183
Apr 21, 6 AM $ 0.0566
+0.82%
$ 17.3 million $ 66,678
Apr 21, 5 AM $ 0.0561
-0.04%
$ 17.16 million $ 63,703
Apr 21, 4 AM $ 0.0561
-0.68%
$ 17.17 million $ 61,756
Apr 21, 3 AM $ 0.0565
-0.04%
$ 17.29 million $ 60,336
Apr 21, 2 AM $ 0.0565
-3.22%
$ 17.3 million $ 58,768
Apr 21, 1 AM $ 0.0577
+0.22%
$ 17.67 million $ 56,869
Apr 21, 12 AM $ 0.0576
+0.44%
$ 17.63 million $ 55,189
Apr 20, 11 PM $ 0.0574
-0.78%
$ 17.55 million $ 53,601
Apr 20, 10 PM $ 0.0578
-0.05%
$ 17.69 million $ 51,822
Apr 20, 9 PM $ 0.0578
-0.66%
$ 17.7 million $ 50,236
Apr 20, 8 PM $ 0.0582
+0.27%
$ 17.81 million $ 48,484
Apr 20, 7 PM $ 0.0581
-0.12%
$ 17.76 million $ 46,845
Apr 20, 6 PM $ 0.0581
+0.70%
$ 17.78 million $ 45,276
Apr 20, 5 PM $ 0.0578
+0.43%
$ 17.68 million $ 43,902
Apr 20, 4 PM $ 0.0575
-3.56%
$ 17.6 million $ 41,554
Apr 20, 3 PM $ 0.0596
-0.01%
$ 18.25 million $ 38,390
Apr 20, 2 PM $ 0.0596
-1.70%
$ 18.25 million $ 37,241
Apr 20, 1 PM $ 0.0607
+0.02%
$ 18.57 million $ 34,836
Apr 20, 12 PM $ 0.0607
-0.24%
$ 18.57 million $ 34,734
Apr 20, 11 AM $ 0.0611
-6.43%
$ 18.68 million $ 34,162
Apr 20, 10 AM $ 0.0652
-0.29%
$ 19.95 million $ 33,691
Apr 20, 9 AM $ 0.0654
-1.22%
$ 20.01 million $ 33,132
Apr 20, 8 AM $ 0.0662
-1.54%
$ 20.25 million $ 31,416
Apr 20, 7 AM $ 0.0672
+2.14%
$ 20.57 million $ 30,773
Apr 20, 6 AM $ 0.0658
+0.30%
$ 20.14 million $ 31,518
Apr 20, 5 AM $ 0.0656
-0.37%
$ 20.07 million $ 33,751