Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.0406
+0.64%
$12.42 million $34,153
May 1, 11 PM $0.0404
-0.52%
$12.37 million $35,275
May 1, 10 PM $0.0407
-0.10%
$12.44 million $35,295
May 1, 9 PM $0.0407
-0.02%
$12.45 million $35,289
May 1, 8 PM $0.0407
+0.54%
$12.46 million $35,933
May 1, 7 PM $0.0405
+0.00%
$12.39 million $35,943
May 1, 6 PM $0.0405
+0.17%
$12.39 million $35,975
May 1, 5 PM $0.0404
-1.37%
$12.37 million $35,955
May 1, 4 PM $0.041
-3.28%
$12.56 million $34,830
May 1, 3 PM $0.0424
-0.73%
$12.99 million $31,798
May 1, 2 PM $0.0427
+0.02%
$13.08 million $31,935
May 1, 1 PM $0.0427
-0.49%
$13.08 million $32,177
May 1, 12 PM $0.0429
+0.12%
$13.14 million $31,940
May 1, 11 AM $0.0429
-2.72%
$13.12 million $32,003
May 1, 10 AM $0.0441
-0.34%
$13.49 million $30,030
May 1, 9 AM $0.0443
+0.59%
$13.55 million $30,836
May 1, 8 AM $0.044
-0.07%
$13.47 million $31,719
May 1, 7 AM $0.044
+0.11%
$13.46 million $32,752
May 1, 6 AM $0.044
+0.14%
$13.45 million $32,881
May 1, 5 AM $0.0439
-0.57%
$13.43 million $32,831
May 1, 4 AM $0.0441
+0.02%
$13.51 million $32,888
May 1, 3 AM $0.0441
+0.32%
$13.5 million $32,979
May 1, 2 AM $0.044
+0.09%
$13.46 million $33,211
May 1, 1 AM $0.044
+0.00%
$13.45 million $33,608
May 1, 12 AM $0.0439
+0.50%
$13.45 million $34,392
Apr 30, 11 PM $0.0437
+0.00%
$13.38 million $33,601
Apr 30, 10 PM $0.0437
+0.00%
$13.38 million $33,589
Apr 30, 9 PM $0.0437
+0.39%
$13.38 million $33,580
Apr 30, 8 PM $0.0435
-0.07%
$13.33 million $32,992
Apr 30, 7 PM $0.0436
+0.00%
$13.34 million $32,983
Apr 30, 6 PM $0.0436
+0.00%
$13.34 million $33,183
Apr 30, 5 PM $0.0436
-0.46%
$13.34 million $33,205
Apr 30, 4 PM $0.0438
+0.51%
$13.4 million $32,912
Apr 30, 3 PM $0.0436
+1.00%
$13.33 million $32,760
Apr 30, 2 PM $0.0432
+0.07%
$13.21 million $33,122
Apr 30, 1 PM $0.0428
-0.81%
$13.1 million $32,998
Apr 30, 12 PM $0.0431
-0.19%
$13.19 million $34,130
Apr 30, 11 AM $0.0432
-2.88%
$13.22 million $34,136
Apr 30, 10 AM $0.0442
-0.14%
$13.52 million $34,106
Apr 30, 9 AM $0.0446
+2.39%
$13.64 million $33,127
Apr 30, 8 AM $0.0435
-1.83%
$13.31 million $33,919
Apr 30, 7 AM $0.0447
+0.02%
$13.67 million $33,129
Apr 30, 6 AM $0.0447
+1.82%
$13.66 million $37,102
Apr 30, 5 AM $0.0439
-1.79%
$13.42 million $37,025
Apr 30, 4 AM $0.045
-0.04%
$13.78 million $36,837
Apr 30, 3 AM $0.045
+0.42%
$13.79 million $36,663
Apr 30, 2 AM $0.0449
+0.29%
$13.73 million $37,748
Apr 30, 1 AM $0.0447
-0.53%
$13.69 million $37,593
Apr 30, 12 AM $0.045
+0.92%
$13.76 million $37,722
Apr 29, 11 PM $0.0446
-0.40%
$13.64 million $37,495