PlanetIX Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.124
-1.50%
$ 38.02 million $ 102,202
Mar 13, 4 PM $ 0.126
+0.47%
$ 38.57 million $ 102,146
Mar 13, 3 PM $ 0.126
-1.73%
$ 38.42 million $ 100,565
Mar 13, 2 PM $ 0.128
-0.83%
$ 39.24 million $ 100,756
Mar 13, 1 PM $ 0.129
+1.30%
$ 39.57 million $ 100,777
Mar 13, 12 PM $ 0.128
-0.67%
$ 39.06 million $ 99,773
Mar 13, 11 AM $ 0.129
-0.08%
$ 39.42 million $ 98,790
Mar 13, 10 AM $ 0.129
-0.53%
$ 39.48 million $ 98,566
Mar 13, 9 AM $ 0.13
+0.49%
$ 39.69 million $ 99,928
Mar 13, 8 AM $ 0.129
-0.04%
$ 39.5 million $ 100,719
Mar 13, 7 AM $ 0.129
-0.04%
$ 39.57 million $ 101,711
Mar 13, 6 AM $ 0.129
+0.88%
$ 39.6 million $ 103,362
Mar 13, 5 AM $ 0.128
+0.42%
$ 39.26 million $ 101,296
Mar 13, 4 AM $ 0.128
-0.98%
$ 39.09 million $ 98,146
Mar 13, 3 AM $ 0.129
-0.65%
$ 39.45 million $ 94,415
Mar 13, 2 AM $ 0.13
-0.71%
$ 39.74 million $ 91,991
Mar 13, 1 AM $ 0.131
-0.96%
$ 39.95 million $ 87,767
Mar 13, 12 AM $ 0.132
+0.17%
$ 40.34 million $ 85,238
Mar 12, 11 PM $ 0.132
+2.04%
$ 40.27 million $ 82,726
Mar 12, 10 PM $ 0.129
+0.23%
$ 39.46 million $ 76,645
Mar 12, 9 PM $ 0.129
+0.23%
$ 39.37 million $ 72,543
Mar 12, 8 PM $ 0.128
-0.29%
$ 39.25 million $ 68,064
Mar 12, 7 PM $ 0.129
+0.08%
$ 39.34 million $ 64,117
Mar 12, 6 PM $ 0.129
+0.91%
$ 39.36 million $ 59,567
Mar 12, 5 PM $ 0.127
-0.37%
$ 39.01 million $ 55,855
Mar 12, 4 PM $ 0.128
+1.75%
$ 39.15 million $ 52,328
Mar 12, 3 PM $ 0.125
+1.00%
$ 38.24 million $ 49,054
Mar 12, 2 PM $ 0.123
-0.31%
$ 37.78 million $ 47,109
Mar 12, 1 PM $ 0.123
-0.46%
$ 37.78 million $ 45,790
Mar 12, 12 PM $ 0.124
-0.68%
$ 37.89 million $ 43,458
Mar 12, 11 AM $ 0.124
-0.83%
$ 37.95 million $ 41,881
Mar 12, 10 AM $ 0.125
-0.85%
$ 38.13 million $ 42,334
Mar 12, 9 AM $ 0.126
+0.36%
$ 38.57 million $ 41,483
Mar 12, 8 AM $ 0.126
+0.00%
$ 38.43 million $ 39,218
Mar 12, 7 AM $ 0.125
+0.44%
$ 38.23 million $ 37,676
Mar 12, 6 AM $ 0.124
-0.07%
$ 38.06 million $ 34,171
Mar 12, 5 AM $ 0.124
+0.02%
$ 38.09 million $ 35,963
Mar 12, 4 AM $ 0.124
-0.44%
$ 38.08 million $ 40,743
Mar 12, 3 AM $ 0.125
+1.71%
$ 38.25 million $ 45,244
Mar 12, 2 AM $ 0.123
-2.27%
$ 37.61 million $ 49,414
Mar 12, 1 AM $ 0.126
+0.08%
$ 38.48 million $ 53,202
Mar 12, 12 AM $ 0.127
-0.23%
$ 38.77 million $ 57,806
Mar 11, 11 PM $ 0.127
+0.00%
$ 38.86 million $ 60,965
Mar 11, 10 PM $ 0.127
-0.15%
$ 38.86 million $ 61,386
Mar 11, 9 PM $ 0.127
-0.08%
$ 38.92 million $ 61,545
Mar 11, 8 PM $ 0.127
-0.08%
$ 38.95 million $ 64,880
Mar 11, 7 PM $ 0.127
-0.30%
$ 38.98 million $ 70,260
Mar 11, 6 PM $ 0.128
+0.00%
$ 39.1 million $ 74,595
Mar 11, 5 PM $ 0.128
+1.15%
$ 39.1 million $ 79,194
Mar 11, 4 PM $ 0.126
+1.57%
$ 38.65 million $ 83,917