PlanetIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0659
-0.14%
$ 20.18 million $ 34,192
Apr 20, 3 AM $ 0.0661
-0.26%
$ 20.24 million $ 34,151
Apr 20, 2 AM $ 0.0663
-0.03%
$ 20.29 million $ 34,851
Apr 20, 1 AM $ 0.066
+0.82%
$ 20.2 million $ 34,741
Apr 20, 12 AM $ 0.0665
-0.01%
$ 20.34 million $ 34,667
Apr 19, 11 PM $ 0.0665
-0.39%
$ 20.34 million $ 35,347
Apr 19, 10 PM $ 0.0667
-0.04%
$ 20.42 million $ 36,522
Apr 19, 9 PM $ 0.0667
-0.29%
$ 20.42 million $ 38,508
Apr 19, 8 PM $ 0.0669
-0.99%
$ 20.48 million $ 39,019
Apr 19, 7 PM $ 0.0676
-0.25%
$ 20.69 million $ 39,546
Apr 19, 6 PM $ 0.0678
+0.38%
$ 20.74 million $ 40,169
Apr 19, 5 PM $ 0.0676
+2.36%
$ 20.67 million $ 40,756
Apr 19, 4 PM $ 0.066
+0.03%
$ 20.2 million $ 42,684
Apr 19, 3 PM $ 0.066
-2.18%
$ 20.2 million $ 44,463
Apr 19, 2 PM $ 0.0675
-0.52%
$ 20.65 million $ 45,221
Apr 19, 1 PM $ 0.0679
-0.01%
$ 20.78 million $ 44,852
Apr 19, 12 PM $ 0.0679
-0.04%
$ 20.78 million $ 44,851
Apr 19, 11 AM $ 0.0678
+0.51%
$ 20.75 million $ 46,710
Apr 19, 10 AM $ 0.0674
-0.64%
$ 20.64 million $ 48,913
Apr 19, 9 AM $ 0.0679
+1.21%
$ 20.77 million $ 49,005
Apr 19, 8 AM $ 0.0671
+0.54%
$ 20.53 million $ 51,235
Apr 19, 7 AM $ 0.0667
-0.47%
$ 20.41 million $ 53,906
Apr 19, 6 AM $ 0.067
-1.40%
$ 20.5 million $ 55,942
Apr 19, 5 AM $ 0.068
-0.02%
$ 20.8 million $ 57,519
Apr 19, 4 AM $ 0.068
-0.11%
$ 20.8 million $ 59,713
Apr 19, 3 AM $ 0.068
-0.46%
$ 20.82 million $ 61,484
Apr 19, 2 AM $ 0.0684
-0.28%
$ 20.93 million $ 62,410
Apr 19, 1 AM $ 0.0686
-0.49%
$ 21 million $ 64,377
Apr 19, 12 AM $ 0.069
+0.28%
$ 21.1 million $ 66,552
Apr 18, 11 PM $ 0.0688
-0.64%
$ 21.06 million $ 68,792
Apr 18, 10 PM $ 0.0693
+0.11%
$ 21.19 million $ 70,979
Apr 18, 9 PM $ 0.0692
-0.17%
$ 21.17 million $ 71,791
Apr 18, 8 PM $ 0.0693
-0.60%
$ 21.21 million $ 75,739
Apr 18, 7 PM $ 0.0697
+0.01%
$ 21.34 million $ 77,481
Apr 18, 6 PM $ 0.0697
+0.07%
$ 21.34 million $ 78,736
Apr 18, 5 PM $ 0.0697
-0.01%
$ 21.33 million $ 77,805
Apr 18, 4 PM $ 0.0697
+0.01%
$ 21.34 million $ 79,914
Apr 18, 3 PM $ 0.0697
-0.01%
$ 21.33 million $ 82,026
Apr 18, 2 PM $ 0.0697
-0.03%
$ 21.33 million $ 83,834
Apr 18, 1 PM $ 0.0697
+0.67%
$ 21.33 million $ 85,253
Apr 18, 12 PM $ 0.0692
+0.01%
$ 21.18 million $ 84,953
Apr 18, 11 AM $ 0.0692
+0.76%
$ 21.18 million $ 83,926
Apr 18, 10 AM $ 0.0687
+0.14%
$ 21.02 million $ 83,819
Apr 18, 9 AM $ 0.0686
+0.01%
$ 20.99 million $ 86,367
Apr 18, 8 AM $ 0.0692
+0.95%
$ 21.17 million $ 86,723
Apr 18, 7 AM $ 0.0685
-0.56%
$ 20.97 million $ 86,498
Apr 18, 6 AM $ 0.0684
+0.31%
$ 20.92 million $ 86,528
Apr 18, 5 AM $ 0.0681
+0.11%
$ 20.83 million $ 86,543
Apr 18, 4 AM $ 0.0677
-1.69%
$ 20.71 million $ 83,883
Apr 18, 3 AM $ 0.0688
+0.20%
$ 21.06 million $ 80,660