Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0447
+0.00%
$13.69 million $37,288
Apr 29, 9 PM $0.0447
+0.83%
$13.69 million $36,102
Apr 29, 8 PM $0.0444
-0.27%
$13.57 million $34,816
Apr 29, 7 PM $0.0445
-1.81%
$13.62 million $33,570
Apr 29, 6 PM $0.0453
-0.66%
$13.87 million $32,170
Apr 29, 5 PM $0.0456
+0.00%
$13.96 million $32,128
Apr 29, 4 PM $0.0456
-0.87%
$13.96 million $33,666
Apr 29, 3 PM $0.0459
-1.42%
$14.04 million $35,970
Apr 29, 2 PM $0.0465
+0.54%
$14.23 million $35,587
Apr 29, 1 PM $0.0466
-0.34%
$14.25 million $40,383
Apr 29, 12 PM $0.0465
-0.11%
$14.23 million $39,655
Apr 29, 11 AM $0.0465
+0.13%
$14.24 million $40,686
Apr 29, 10 AM $0.0465
+0.00%
$14.22 million $40,820
Apr 29, 9 AM $0.0465
-4.44%
$14.22 million $40,948
Apr 29, 8 AM $0.0486
+0.60%
$14.88 million $40,140
Apr 29, 7 AM $0.0483
+1.56%
$14.79 million $41,731
Apr 29, 6 AM $0.0476
+0.32%
$14.56 million $40,012
Apr 29, 5 AM $0.0474
+0.98%
$14.51 million $40,010
Apr 29, 4 AM $0.047
-0.99%
$14.37 million $39,888
Apr 29, 3 AM $0.0474
-2.37%
$14.52 million $41,659
Apr 29, 2 AM $0.049
+0.41%
$14.99 million $39,113
Apr 29, 1 AM $0.0488
+0.39%
$14.93 million $37,746
Apr 29, 12 AM $0.0488
-0.02%
$14.93 million $38,644
Apr 28, 11 PM $0.0491
+1.09%
$15.02 million $38,527
Apr 28, 10 PM $0.0486
+0.00%
$14.86 million $40,310
Apr 28, 9 PM $0.0486
-0.04%
$14.86 million $41,609
Apr 28, 8 PM $0.0486
+0.00%
$14.87 million $43,069
Apr 28, 7 PM $0.0486
+0.00%
$14.87 million $44,043
Apr 28, 6 PM $0.0486
-0.88%
$14.87 million $45,472
Apr 28, 5 PM $0.0493
-0.16%
$15.1 million $45,511
Apr 28, 4 PM $0.0494
-0.16%
$15.11 million $46,067
Apr 28, 3 PM $0.0494
+3.52%
$15.12 million $45,362
Apr 28, 2 PM $0.0477
+0.08%
$14.61 million $45,176
Apr 28, 1 PM $0.0477
+0.97%
$14.58 million $42,273
Apr 28, 12 PM $0.0471
+3.02%
$14.43 million $42,498
Apr 28, 11 AM $0.0461
+0.02%
$14.09 million $41,362
Apr 28, 10 AM $0.046
-0.11%
$14.09 million $40,985
Apr 28, 9 AM $0.0457
-0.65%
$14 million $40,791
Apr 28, 8 AM $0.0461
+0.33%
$14.1 million $39,921
Apr 28, 7 AM $0.0462
-0.22%
$14.14 million $37,638
Apr 28, 6 AM $0.0463
+0.26%
$14.17 million $34,384
Apr 28, 4 AM $0.0497
-1.10%
$15.2 million $34,336
Apr 28, 3 AM $0.0502
+0.00%
$15.37 million $32,724
Apr 28, 2 AM $0.0502
+0.00%
$15.37 million $33,198
Apr 28, 1 AM $0.0502
-0.26%
$15.37 million $33,354
Apr 28, 12 AM $0.0503
+0.22%
$15.41 million $31,692
Apr 27, 11 PM $0.0502
+0.16%
$15.37 million $31,717
Apr 27, 10 PM $0.0502
-0.08%
$15.35 million $30,088
Apr 27, 9 PM $0.0502
-0.32%
$15.36 million $30,029
Apr 27, 8 PM $0.0503
+0.00%
$15.4 million $29,968