PlanetIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.126
+1.57%
$ 38.65 million $ 83,917
Mar 11, 3 PM $ 0.124
-1.92%
$ 38.06 million $ 89,610
Mar 11, 2 PM $ 0.127
+1.72%
$ 38.83 million $ 93,199
Mar 11, 1 PM $ 0.125
-0.23%
$ 38.18 million $ 96,170
Mar 11, 12 PM $ 0.125
-0.59%
$ 38.26 million $ 99,549
Mar 11, 11 AM $ 0.126
-0.69%
$ 38.49 million $ 98,029
Mar 11, 10 AM $ 0.127
+1.01%
$ 38.76 million $ 100,133
Mar 11, 9 AM $ 0.125
-0.62%
$ 38.37 million $ 111,567
Mar 11, 8 AM $ 0.126
+0.78%
$ 38.61 million $ 116,417
Mar 11, 7 AM $ 0.126
+0.16%
$ 38.52 million $ 117,767
Mar 11, 6 AM $ 0.126
-0.85%
$ 38.46 million $ 121,251
Mar 11, 5 AM $ 0.127
-0.39%
$ 38.79 million $ 117,754
Mar 11, 4 AM $ 0.127
-0.31%
$ 38.91 million $ 113,681
Mar 11, 3 AM $ 0.128
+0.15%
$ 39.03 million $ 109,324
Mar 11, 2 AM $ 0.127
-2.54%
$ 38.91 million $ 105,640
Mar 11, 1 AM $ 0.129
-0.08%
$ 39.33 million $ 101,934
Mar 11, 12 AM $ 0.129
+0.76%
$ 39.36 million $ 97,068
Mar 10, 11 PM $ 0.128
-0.89%
$ 39.06 million $ 94,847
Mar 10, 10 PM $ 0.129
-1.92%
$ 39.41 million $ 95,138
Mar 10, 9 PM $ 0.131
+0.45%
$ 40.19 million $ 94,930
Mar 10, 8 PM $ 0.131
-0.59%
$ 40.01 million $ 97,109
Mar 10, 7 PM $ 0.132
-0.15%
$ 40.24 million $ 97,448
Mar 10, 6 PM $ 0.132
-1.60%
$ 40.3 million $ 98,965
Mar 10, 5 PM $ 0.134
-0.15%
$ 40.9 million $ 100,393
Mar 10, 4 PM $ 0.134
-0.10%
$ 40.96 million $ 101,630
Mar 10, 3 PM $ 0.134
-0.36%
$ 40.94 million $ 102,355
Mar 10, 2 PM $ 0.134
+1.85%
$ 41.09 million $ 102,224
Mar 10, 1 PM $ 0.132
-0.66%
$ 40.37 million $ 99,643
Mar 10, 10 AM $ 0.118
+1.39%
$ 36.03 million $ 93,901
Mar 10, 9 AM $ 0.117
+1.36%
$ 35.74 million $ 91,738
Mar 10, 8 AM $ 0.115
-2.73%
$ 35.2 million $ 89,369
Mar 10, 7 AM $ 0.119
-0.98%
$ 36.34 million $ 89,922
Mar 10, 6 AM $ 0.12
-0.49%
$ 36.7 million $ 89,223
Mar 10, 5 AM $ 0.121
+0.00%
$ 36.88 million $ 94,931
Mar 10, 4 AM $ 0.121
+0.00%
$ 36.88 million $ 98,055
Mar 10, 3 AM $ 0.121
+0.00%
$ 36.88 million $ 101,990
Mar 10, 2 AM $ 0.121
+0.41%
$ 36.88 million $ 106,404
Mar 10, 1 AM $ 0.12
+0.00%
$ 36.73 million $ 110,942
Mar 10, 12 AM $ 0.12
-1.30%
$ 36.73 million $ 115,368
Mar 9, 11 PM $ 0.122
-0.25%
$ 37.22 million $ 119,272
Mar 9, 10 PM $ 0.122
-1.12%
$ 37.31 million $ 123,746
Mar 9, 9 PM $ 0.123
-0.08%
$ 37.73 million $ 126,591
Mar 9, 8 PM $ 0.123
+0.33%
$ 37.76 million $ 126,437
Mar 9, 7 PM $ 0.123
+0.24%
$ 37.64 million $ 126,512
Mar 9, 6 PM $ 0.123
+0.16%
$ 37.55 million $ 128,589
Mar 9, 5 PM $ 0.123
+0.73%
$ 37.49 million $ 128,205
Mar 9, 4 PM $ 0.122
-0.24%
$ 37.25 million $ 127,372
Mar 9, 3 PM $ 0.121
-0.16%
$ 37.07 million $ 125,180
Mar 9, 2 PM $ 0.121
+3.18%
$ 37.13 million $ 124,954
Mar 9, 1 PM $ 0.118
-1.08%
$ 35.98 million $ 128,134