PlanetIX Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,566
1:39 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,562
1:38 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,565
1:37 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,569
1:36 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,570
1:35 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,570
1:34 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,570
1:33 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,574
1:32 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,574
1:31 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,567
1:30 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,567
1:29 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,561
1:28 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,561
1:27 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,562
1:26 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,561
1:25 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,561
1:24 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,573
1:23 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,573
1:22 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:21 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:20 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,601
1:19 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,601
1:18 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,625
1:17 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,625
1:16 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,639
1:15 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,639
1:14 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,668
1:13 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,668
1:12 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,683
1:11 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,683
1:10 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,736
1:09 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,736
1:08 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,741
1:07 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,741
1:06 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,750
1:05 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,731
1:04 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,731
1:03 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,704
1:02 AM $ 0.045
+0.00%
$ 13.75 million $ 37,704
1:01 AM $ 0.045
+0.00%
$ 13.75 million $ 37,716
1:00 AM $ 0.045
+0.00%
$ 13.75 million $ 37,716
12:59 AM $ 0.045
+0.00%
$ 13.76 million $ 37,722
12:58 AM $ 0.0449
+0.00%
$ 13.76 million $ 37,722
12:57 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,727
12:56 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,727
12:55 AM $ 0.0446
+0.00%
$ 13.76 million $ 37,741
12:54 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,741
12:53 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,706
12:52 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,706
12:51 AM $ 0.0449
+0.00%
$ 13.64 million $ 37,715