PlanetIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.118
-1.08%
$ 35.98 million $ 128,134
Mar 9, 12 PM $ 0.119
+0.42%
$ 36.37 million $ 128,645
Mar 9, 11 AM $ 0.118
+1.01%
$ 36.22 million $ 129,881
Mar 9, 10 AM $ 0.118
+0.00%
$ 36.04 million $ 131,999
Mar 9, 9 AM $ 0.118
+1.10%
$ 36.07 million $ 133,034
Mar 9, 8 AM $ 0.117
-0.42%
$ 35.74 million $ 131,439
Mar 9, 7 AM $ 0.117
-0.92%
$ 35.71 million $ 130,745
Mar 9, 6 AM $ 0.117
-0.34%
$ 35.77 million $ 130,514
Mar 9, 5 AM $ 0.118
+0.50%
$ 36.07 million $ 128,478
Mar 9, 4 AM $ 0.117
-0.91%
$ 35.89 million $ 128,338
Mar 9, 3 AM $ 0.118
+0.17%
$ 36.19 million $ 127,728
Mar 9, 2 AM $ 0.118
-0.50%
$ 36.13 million $ 126,010
Mar 9, 1 AM $ 0.118
-0.41%
$ 36.19 million $ 124,769
Mar 9, 12 AM $ 0.119
+1.09%
$ 36.34 million $ 123,016
Mar 8, 11 PM $ 0.117
-2.13%
$ 35.95 million $ 120,684
Mar 8, 10 PM $ 0.12
+0.74%
$ 36.67 million $ 117,817
Mar 8, 9 PM $ 0.119
-1.14%
$ 36.4 million $ 118,996
Mar 8, 8 PM $ 0.121
+0.82%
$ 37.03 million $ 118,884
Mar 8, 7 PM $ 0.12
+1.75%
$ 36.79 million $ 118,261
Mar 8, 6 PM $ 0.118
+0.00%
$ 36.19 million $ 115,760
Mar 8, 5 PM $ 0.119
+0.50%
$ 36.49 million $ 112,870
Mar 8, 4 PM $ 0.119
-0.41%
$ 36.28 million $ 111,051
Mar 8, 3 PM $ 0.119
-0.41%
$ 36.43 million $ 110,236
Mar 8, 2 PM $ 0.12
+0.50%
$ 36.58 million $ 106,095
Mar 8, 1 PM $ 0.119
-0.24%
$ 36.43 million $ 101,034
Mar 8, 12 PM $ 0.119
-1.78%
$ 36.31 million $ 98,290
Mar 8, 11 AM $ 0.121
-0.08%
$ 37 million $ 93,246
Mar 8, 10 AM $ 0.121
-0.08%
$ 36.97 million $ 92,503
Mar 8, 9 AM $ 0.121
-0.16%
$ 36.99 million $ 90,553
Mar 8, 8 AM $ 0.121
-2.19%
$ 37.05 million $ 89,323
Mar 8, 7 AM $ 0.124
+0.89%
$ 38.04 million $ 81,941
Mar 8, 6 AM $ 0.123
+0.82%
$ 37.7 million $ 80,701
Mar 8, 5 AM $ 0.122
+0.65%
$ 37.36 million $ 82,717
Mar 8, 4 AM $ 0.121
-0.65%
$ 37.12 million $ 84,516
Mar 8, 3 AM $ 0.122
+0.32%
$ 37.36 million $ 86,128
Mar 8, 2 AM $ 0.122
-1.27%
$ 37.25 million $ 87,836
Mar 8, 1 AM $ 0.123
+0.14%
$ 37.72 million $ 89,639
Mar 8, 12 AM $ 0.123
+0.63%
$ 37.67 million $ 92,280
Mar 7, 11 PM $ 0.122
-0.40%
$ 37.43 million $ 94,354
Mar 7, 10 PM $ 0.123
-0.16%
$ 37.55 million $ 96,095
Mar 7, 9 PM $ 0.123
-0.63%
$ 37.61 million $ 92,425
Mar 7, 8 PM $ 0.124
+0.69%
$ 37.85 million $ 93,219
Mar 7, 7 PM $ 0.123
-0.01%
$ 37.59 million $ 89,457
Mar 7, 6 PM $ 0.123
+0.00%
$ 37.59 million $ 90,409
Mar 7, 5 PM $ 0.123
+0.00%
$ 37.59 million $ 92,661
Mar 7, 4 PM $ 0.123
+1.25%
$ 37.59 million $ 93,289
Mar 7, 3 PM $ 0.121
-0.46%
$ 37.13 million $ 96,057
Mar 7, 2 PM $ 0.122
-0.07%
$ 37.3 million $ 101,922
Mar 7, 1 PM $ 0.122
+0.40%
$ 37.33 million $ 107,415
Mar 7, 12 PM $ 0.12
-2.00%
$ 36.8 million $ 110,060