PlanetIX Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0681
+0.83%
$ 20.83 million $ 77,676
Apr 18, 1 AM $ 0.0675
-0.86%
$ 20.66 million $ 74,466
Apr 18, 12 AM $ 0.0681
-0.24%
$ 20.83 million $ 71,000
Apr 17, 11 PM $ 0.0681
-1.10%
$ 20.85 million $ 66,885
Apr 17, 10 PM $ 0.0689
-0.14%
$ 21.08 million $ 62,289
Apr 17, 9 PM $ 0.069
-0.49%
$ 21.11 million $ 55,747
Apr 17, 8 PM $ 0.0709
+1.11%
$ 21.7 million $ 52,698
Apr 17, 7 PM $ 0.0702
-0.80%
$ 21.48 million $ 49,097
Apr 17, 6 PM $ 0.0708
+0.12%
$ 21.65 million $ 49,617
Apr 17, 5 PM $ 0.0707
+0.03%
$ 21.62 million $ 52,338
Apr 17, 4 PM $ 0.0706
-0.48%
$ 21.62 million $ 52,072
Apr 17, 3 PM $ 0.071
+0.48%
$ 21.72 million $ 51,878
Apr 17, 2 PM $ 0.0707
-1.41%
$ 21.62 million $ 51,765
Apr 17, 1 PM $ 0.0717
+1.41%
$ 21.93 million $ 52,263
Apr 17, 12 PM $ 0.0707
-0.58%
$ 21.62 million $ 53,795
Apr 17, 11 AM $ 0.071
-0.26%
$ 21.73 million $ 56,762
Apr 17, 10 AM $ 0.0712
+0.04%
$ 21.79 million $ 58,627
Apr 17, 9 AM $ 0.0712
-1.72%
$ 21.79 million $ 59,389
Apr 17, 8 AM $ 0.0724
+0.60%
$ 22.17 million $ 60,523
Apr 17, 7 AM $ 0.0721
+1.17%
$ 22.05 million $ 62,120
Apr 17, 6 AM $ 0.0712
-0.24%
$ 21.8 million $ 61,079
Apr 17, 5 AM $ 0.0714
-0.65%
$ 21.85 million $ 60,507
Apr 17, 4 AM $ 0.0719
+0.00%
$ 22 million $ 62,903
Apr 17, 3 AM $ 0.0719
+0.02%
$ 21.99 million $ 65,370
Apr 17, 2 AM $ 0.0719
+0.03%
$ 21.99 million $ 68,208
Apr 17, 1 AM $ 0.0718
+0.08%
$ 21.98 million $ 70,737
Apr 17, 12 AM $ 0.0718
+0.00%
$ 21.97 million $ 74,812
Apr 16, 11 PM $ 0.0718
+0.01%
$ 21.97 million $ 77,349
Apr 16, 10 PM $ 0.0718
+0.68%
$ 21.97 million $ 84,417
Apr 16, 9 PM $ 0.0713
+0.08%
$ 21.82 million $ 85,973
Apr 16, 8 PM $ 0.0712
-0.15%
$ 21.8 million $ 88,977
Apr 16, 7 PM $ 0.0713
-1.33%
$ 21.83 million $ 91,657
Apr 16, 6 PM $ 0.0716
-0.44%
$ 21.92 million $ 90,574
Apr 16, 5 PM $ 0.0726
+0.11%
$ 22.22 million $ 89,366
Apr 16, 4 PM $ 0.0723
-0.81%
$ 22.12 million $ 88,058
Apr 16, 3 PM $ 0.0725
+0.42%
$ 22.2 million $ 87,189
Apr 16, 2 PM $ 0.0722
-2.13%
$ 22.1 million $ 87,800
Apr 16, 1 PM $ 0.0738
-0.22%
$ 22.58 million $ 86,855
Apr 16, 12 PM $ 0.0739
+2.63%
$ 22.63 million $ 87,036
Apr 16, 11 AM $ 0.0721
-1.97%
$ 22.05 million $ 81,437
Apr 16, 10 AM $ 0.0732
-2.37%
$ 22.4 million $ 81,406
Apr 16, 9 AM $ 0.075
-0.25%
$ 22.94 million $ 79,770
Apr 16, 8 AM $ 0.0752
-1.27%
$ 23 million $ 77,910
Apr 16, 7 AM $ 0.0761
+2.46%
$ 23.29 million $ 75,152
Apr 16, 6 AM $ 0.0743
+0.80%
$ 22.73 million $ 75,076
Apr 16, 5 AM $ 0.0737
+2.22%
$ 22.55 million $ 74,219
Apr 16, 4 AM $ 0.0721
+0.00%
$ 22.07 million $ 73,449
Apr 16, 3 AM $ 0.0721
+0.39%
$ 22.06 million $ 76,759
Apr 16, 2 AM $ 0.0718
+0.02%
$ 21.98 million $ 75,467
Apr 16, 1 AM $ 0.0718
+1.07%
$ 21.97 million $ 76,908