PlanetIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0721
+1.76%
$ 22.05 million $ 76,523
Apr 15, 11 PM $ 0.0708
-3.25%
$ 21.67 million $ 75,834
Apr 15, 10 PM $ 0.0727
-0.24%
$ 22.25 million $ 71,635
Apr 15, 9 PM $ 0.0729
-0.26%
$ 22.3 million $ 72,651
Apr 15, 8 PM $ 0.0731
+0.07%
$ 22.36 million $ 72,057
Apr 15, 7 PM $ 0.0734
+0.27%
$ 22.47 million $ 71,842
Apr 15, 6 PM $ 0.0732
+0.05%
$ 22.41 million $ 71,831
Apr 15, 5 PM $ 0.0732
-0.65%
$ 22.4 million $ 71,859
Apr 15, 4 PM $ 0.0737
-0.53%
$ 22.54 million $ 71,908
Apr 15, 3 PM $ 0.0741
-2.39%
$ 22.66 million $ 71,218
Apr 15, 2 PM $ 0.0759
+2.98%
$ 23.22 million $ 69,352
Apr 15, 1 PM $ 0.0737
+0.00%
$ 22.55 million $ 69,183
Apr 15, 12 PM $ 0.0737
+0.01%
$ 22.55 million $ 68,474
Apr 15, 11 AM $ 0.0737
-0.16%
$ 22.55 million $ 68,425
Apr 15, 10 AM $ 0.0738
-0.31%
$ 22.58 million $ 68,446
Apr 15, 9 AM $ 0.074
-1.24%
$ 22.65 million $ 68,178
Apr 15, 8 AM $ 0.0749
+0.00%
$ 22.93 million $ 67,307
Apr 15, 7 AM $ 0.0749
-0.05%
$ 22.93 million $ 68,915
Apr 15, 6 AM $ 0.075
+0.28%
$ 22.94 million $ 70,142
Apr 15, 5 AM $ 0.0748
-0.27%
$ 22.88 million $ 70,868
Apr 15, 4 AM $ 0.075
-3.28%
$ 22.94 million $ 70,956
Apr 15, 3 AM $ 0.0774
+0.61%
$ 23.69 million $ 67,584
Apr 15, 2 AM $ 0.077
-1.19%
$ 23.55 million $ 68,994
Apr 15, 1 AM $ 0.0779
+0.12%
$ 23.83 million $ 67,511
Apr 15, 12 AM $ 0.0778
+0.40%
$ 23.8 million $ 67,942
Apr 14, 11 PM $ 0.0775
+0.21%
$ 23.71 million $ 68,871
Apr 14, 10 PM $ 0.0772
+0.14%
$ 23.63 million $ 68,465
Apr 14, 9 PM $ 0.0771
+1.32%
$ 23.6 million $ 68,396
Apr 14, 8 PM $ 0.0759
-1.04%
$ 23.23 million $ 68,821
Apr 14, 7 PM $ 0.0767
-0.10%
$ 23.47 million $ 69,264
Apr 14, 6 PM $ 0.0768
-1.20%
$ 23.52 million $ 69,238
Apr 14, 5 PM $ 0.0778
+0.00%
$ 23.8 million $ 69,111
Apr 14, 4 PM $ 0.0778
-2.05%
$ 23.8 million $ 69,070
Apr 14, 3 PM $ 0.0795
+2.21%
$ 24.33 million $ 70,035
Apr 14, 2 PM $ 0.0778
-1.24%
$ 23.8 million $ 70,007
Apr 14, 1 PM $ 0.0788
+0.74%
$ 24.1 million $ 70,057
Apr 14, 12 PM $ 0.0782
+0.11%
$ 23.94 million $ 70,134
Apr 14, 11 AM $ 0.0782
+0.00%
$ 23.92 million $ 70,987
Apr 14, 10 AM $ 0.0783
-0.43%
$ 23.95 million $ 70,894
Apr 14, 9 AM $ 0.0786
-1.12%
$ 24.05 million $ 71,505
Apr 14, 8 AM $ 0.0795
-0.17%
$ 24.33 million $ 71,476
Apr 14, 7 AM $ 0.0796
-0.62%
$ 24.37 million $ 69,803
Apr 14, 6 AM $ 0.0801
-0.55%
$ 24.52 million $ 68,639
Apr 14, 5 AM $ 0.0806
+1.09%
$ 24.66 million $ 67,936
Apr 14, 4 AM $ 0.0797
+2.11%
$ 24.39 million $ 67,818
Apr 14, 3 AM $ 0.078
-2.64%
$ 23.87 million $ 67,868
Apr 14, 2 AM $ 0.0802
-1.06%
$ 24.54 million $ 67,294
Apr 14, 1 AM $ 0.081
+0.92%
$ 24.8 million $ 67,302
Apr 14, 12 AM $ 0.081
-0.97%
$ 24.8 million $ 66,835
Apr 13, 11 PM $ 0.0818
-2.64%
$ 25.04 million $ 65,433