PlanetIX Historical Data

AIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.122
+0.40%
$ 37.33 million $ 107,415
Mar 7, 12 PM $ 0.12
-2.00%
$ 36.8 million $ 110,060
Mar 7, 11 AM $ 0.123
-0.23%
$ 37.61 million $ 114,434
Mar 7, 10 AM $ 0.123
-0.68%
$ 37.7 million $ 113,909
Mar 7, 9 AM $ 0.124
+1.81%
$ 37.89 million $ 114,331
Mar 7, 8 AM $ 0.122
+0.63%
$ 37.22 million $ 115,833
Mar 7, 7 AM $ 0.121
-0.71%
$ 36.99 million $ 120,839
Mar 7, 6 AM $ 0.122
-0.16%
$ 37.28 million $ 125,116
Mar 7, 5 AM $ 0.122
+0.47%
$ 37.34 million $ 126,520
Mar 7, 4 AM $ 0.121
-0.71%
$ 37.11 million $ 126,624
Mar 7, 3 AM $ 0.122
+0.24%
$ 37.37 million $ 125,688
Mar 7, 2 AM $ 0.122
+0.48%
$ 37.28 million $ 124,742
Mar 7, 1 AM $ 0.122
+0.79%
$ 37.28 million $ 122,438
Mar 7, 12 AM $ 0.121
+0.00%
$ 36.99 million $ 120,377
Mar 6, 11 PM $ 0.121
-0.79%
$ 36.99 million $ 120,767
Mar 6, 10 PM $ 0.122
-0.08%
$ 37.34 million $ 122,340
Mar 6, 9 PM $ 0.119
-7.11%
$ 36.52 million $ 126,140
Mar 6, 8 PM $ 0.128
+0.03%
$ 39.32 million $ 126,538
Mar 6, 7 PM $ 0.128
+1.72%
$ 39.31 million $ 129,366
Mar 6, 6 PM $ 0.124
+3.51%
$ 38.07 million $ 2,542
Mar 6, 5 PM $ 0.12
-0.48%
$ 36.78 million $ 131,568
Mar 6, 4 PM $ 0.12
-0.56%
$ 36.78 million $ 127,521
Mar 6, 3 PM $ 0.121
+6.17%
$ 36.99 million $ 121,496
Mar 6, 2 PM $ 0.114
-0.93%
$ 35.02 million $ 114,277
Mar 6, 1 PM $ 0.115
-0.84%
$ 35.08 million $ 108,557
Mar 6, 12 PM $ 0.116
-1.08%
$ 35.38 million $ 103,590
Mar 6, 11 AM $ 0.116
+0.79%
$ 35.55 million $ 103,198
Mar 6, 10 AM $ 0.115
-4.60%
$ 35.31 million $ 103,714
Mar 6, 9 AM $ 0.12
-1.43%
$ 36.71 million $ 104,163
Mar 6, 8 AM $ 0.121
-0.40%
$ 36.98 million $ 107,077
Mar 6, 7 AM $ 0.121
+0.00%
$ 37.16 million $ 107,191
Mar 6, 6 AM $ 0.121
+1.21%
$ 37.16 million $ 106,951
Mar 6, 5 AM $ 0.12
-1.74%
$ 36.71 million $ 105,985
Mar 6, 4 AM $ 0.122
-0.47%
$ 37.45 million $ 106,592
Mar 6, 3 AM $ 0.123
+0.00%
$ 37.63 million $ 106,963
Mar 6, 2 AM $ 0.123
+0.63%
$ 37.62 million $ 107,466
Mar 6, 1 AM $ 0.122
+1.23%
$ 37.39 million $ 109,044
Mar 6, 12 AM $ 0.121
-4.63%
$ 36.94 million $ 110,532
Mar 5, 11 PM $ 0.126
-5.06%
$ 38.7 million $ 110,478
Mar 5, 10 PM $ 0.133
+0.53%
$ 40.76 million $ 109,702
Mar 5, 9 PM $ 0.133
-1.72%
$ 40.55 million $ 109,673
Mar 5, 8 PM $ 0.134
-1.07%
$ 40.93 million $ 108,504
Mar 5, 7 PM $ 0.135
-0.46%
$ 41.38 million $ 106,721
Mar 5, 6 PM $ 0.135
+2.19%
$ 41.3 million $ 100,321
Mar 5, 5 PM $ 0.132
-1.37%
$ 40.42 million $ 98,548
Mar 5, 4 PM $ 0.134
-0.22%
$ 40.98 million $ 103,527
Mar 5, 3 PM $ 0.134
+0.00%
$ 41.07 million $ 108,362
Mar 5, 2 PM $ 0.134
-0.43%
$ 41.07 million $ 113,838
Mar 5, 1 PM $ 0.135
+0.00%
$ 41.25 million $ 120,344
Mar 5, 12 PM $ 0.135
+1.39%
$ 41.19 million $ 125,718