Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.0486
-0.31%
$14.87 million $33,903
Apr 23, 2 PM $0.0488
+0.23%
$14.92 million $33,525
Apr 23, 1 PM $0.0487
+0.83%
$14.9 million $32,150
Apr 23, 12 PM $0.0483
-0.09%
$14.78 million $32,078
Apr 23, 11 AM $0.0483
-0.14%
$14.79 million $31,080
Apr 23, 10 AM $0.0484
+0.18%
$14.82 million $32,576
Apr 23, 9 AM $0.0484
-5.92%
$14.82 million $31,346
Apr 23, 8 AM $0.0515
+0.82%
$15.76 million $30,380
Apr 23, 7 AM $0.0511
+0.87%
$15.63 million $30,138
Apr 23, 6 AM $0.0506
+0.27%
$15.49 million $29,910
Apr 23, 5 AM $0.0505
+0.44%
$15.45 million $28,052
Apr 23, 4 AM $0.0503
-0.53%
$15.38 million $27,519
Apr 23, 3 AM $0.0505
-0.58%
$15.46 million $27,600
Apr 23, 2 AM $0.0508
-0.25%
$15.55 million $27,765
Apr 23, 1 AM $0.0509
-0.71%
$15.58 million $27,748
Apr 23, 12 AM $0.0512
-4.49%
$15.66 million $26,711
Apr 22, 11 PM $0.0538
-1.15%
$16.47 million $25,262
Apr 22, 10 PM $0.0544
+0.02%
$16.66 million $25,013
Apr 22, 9 PM $0.0544
-0.02%
$16.66 million $25,000
Apr 22, 8 PM $0.0544
-0.16%
$16.66 million $24,500
Apr 22, 7 PM $0.0545
-0.41%
$16.69 million $25,467
Apr 22, 6 PM $0.0548
+0.01%
$16.75 million $27,428
Apr 22, 5 PM $0.0547
+0.00%
$16.75 million $29,224
Apr 22, 4 PM $0.0547
+2.07%
$16.75 million $29,939
Apr 22, 3 PM $0.0536
-1.22%
$16.41 million $31,794
Apr 22, 2 PM $0.0543
-1.25%
$16.62 million $34,571
Apr 22, 1 PM $0.055
-0.16%
$16.83 million $34,744
Apr 22, 12 PM $0.0551
+0.48%
$16.85 million $34,468
Apr 22, 11 AM $0.0548
-1.78%
$16.77 million $34,251
Apr 22, 10 AM $0.0558
+2.13%
$17.08 million $32,370
Apr 22, 9 AM $0.0546
-0.85%
$16.72 million $34,524
Apr 22, 8 AM $0.0551
+6.06%
$16.86 million $36,469
Apr 22, 7 AM $0.0521
-5.44%
$15.93 million $36,523
Apr 22, 6 AM $0.0551
-0.01%
$16.85 million $37,145
Apr 22, 5 AM $0.0551
+0.96%
$16.85 million $39,780
Apr 22, 4 AM $0.0545
-2.04%
$16.68 million $41,334
Apr 22, 3 AM $0.0557
+0.49%
$17.03 million $40,908
Apr 22, 2 AM $0.0554
+3.43%
$16.96 million $44,604
Apr 22, 1 AM $0.0536
-0.06%
$16.41 million $46,617
Apr 22, 12 AM $0.0537
-0.36%
$16.42 million $48,364
Apr 21, 11 PM $0.0543
+0.81%
$16.61 million $49,854
Apr 21, 10 PM $0.0538
+0.66%
$16.48 million $51,745
Apr 21, 9 PM $0.0536
+0.21%
$16.39 million $53,368
Apr 21, 8 PM $0.0536
+1.10%
$16.4 million $55,598
Apr 21, 7 PM $0.0529
-1.41%
$16.2 million $56,837
Apr 21, 6 PM $0.0533
+0.05%
$16.31 million $57,714
Apr 21, 5 PM $0.0532
+0.20%
$16.28 million $58,601
Apr 21, 4 PM $0.0531
-0.27%
$16.25 million $60,414
Apr 21, 3 PM $0.0533
-5.03%
$16.29 million $62,050
Apr 21, 2 PM $0.0577
-2.45%
$17.67 million $60,888