PlanetIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.135
+1.39%
$ 41.19 million $ 125,718
Mar 5, 11 AM $ 0.133
-1.22%
$ 40.68 million $ 126,593
Mar 5, 10 AM $ 0.135
-4.29%
$ 41.19 million $ 126,025
Mar 5, 9 AM $ 0.141
+3.05%
$ 43.03 million $ 126,461
Mar 5, 8 AM $ 0.136
+4.09%
$ 41.76 million $ 125,365
Mar 5, 7 AM $ 0.131
-4.25%
$ 40.12 million $ 125,268
Mar 5, 6 AM $ 0.133
-3.05%
$ 40.77 million $ 124,033
Mar 5, 5 AM $ 0.136
-2.62%
$ 41.73 million $ 123,142
Mar 5, 4 AM $ 0.139
-3.68%
$ 42.47 million $ 121,766
Mar 5, 3 AM $ 0.144
-9.49%
$ 44.09 million $ 121,593
Mar 5, 2 AM $ 0.159
+1.10%
$ 48.69 million $ 121,627
Mar 5, 1 AM $ 0.157
-1.69%
$ 48.15 million $ 121,108
Mar 5, 12 AM $ 0.157
-2.17%
$ 48.18 million $ 120,487
Mar 4, 11 PM $ 0.161
-12.37%
$ 49.25 million $ 120,006
Mar 4, 10 PM $ 0.183
-4.14%
$ 55.94 million $ 116,253
Mar 4, 9 PM $ 0.19
-0.38%
$ 58.27 million $ 110,355
Mar 4, 8 PM $ 0.191
-1.78%
$ 58.48 million $ 104,854
Mar 4, 7 PM $ 0.195
+0.75%
$ 59.55 million $ 102,118
Mar 4, 6 PM $ 0.193
-1.33%
$ 59.11 million $ 102,130
Mar 4, 5 PM $ 0.195
+6.08%
$ 59.58 million $ 97,905
Mar 4, 4 PM $ 0.178
-7.29%
$ -- $ 94,663
Mar 4, 1 PM $ 0.184
-0.52%
$ 56.38 million $ 90,529
Mar 4, 12 PM $ 0.185
+1.19%
$ 56.69 million $ 90,280
Mar 4, 11 AM $ 0.183
+8.96%
$ 55.86 million $ 88,745
Mar 4, 9 AM $ 0.157
-2.76%
$ 48.19 million $ 90,203
Mar 4, 8 AM $ 0.162
+3.28%
$ 49.56 million $ 89,528
Mar 4, 7 AM $ 0.157
+1.17%
$ 47.99 million $ 89,876
Mar 4, 6 AM $ 0.155
+0.37%
$ 47.43 million $ 90,885
Mar 4, 5 AM $ 0.154
+0.31%
$ 47.26 million $ 91,094
Mar 4, 4 AM $ 0.154
+1.01%
$ 47.11 million $ 90,739
Mar 4, 3 AM $ 0.152
-0.81%
$ 46.64 million $ 90,913
Mar 4, 2 AM $ 0.154
+2.66%
$ 47.02 million $ 91,650
Mar 4, 1 AM $ 0.15
+0.32%
$ 45.81 million $ 93,152
Mar 4, 12 AM $ 0.149
-2.94%
$ 45.66 million $ 93,149
Mar 3, 11 PM $ 0.154
+0.12%
$ 47.04 million $ 93,729
Mar 3, 10 PM $ 0.154
+0.00%
$ 46.98 million $ 97,534
Mar 3, 9 PM $ 0.154
-1.15%
$ 46.98 million $ 102,667
Mar 3, 8 PM $ 0.155
-1.31%
$ 47.53 million $ 109,363
Mar 3, 7 PM $ 0.157
+0.08%
$ 48.16 million $ 115,344
Mar 3, 6 PM $ 0.157
+2.81%
$ 48.12 million $ 121,912
Mar 3, 5 PM $ 0.153
-2.71%
$ 46.81 million $ 126,538
Mar 3, 4 PM $ 0.157
+5.15%
$ 48.15 million $ 124,418
Mar 3, 3 PM $ 0.15
+0.20%
$ 45.76 million $ 120,034
Mar 3, 2 PM $ 0.148
-1.86%
$ 45.43 million $ 120,724
Mar 3, 1 PM $ 0.15
+0.32%
$ 45.9 million $ 119,907
Mar 3, 12 PM $ 0.15
+6.22%
$ 45.76 million $ 119,369
Mar 3, 11 AM $ 0.14
-17.62%
$ 42.96 million $ 120,625
Mar 3, 10 AM $ 0.174
+22.22%
$ 53.2 million $ 121,108
Mar 3, 9 AM $ 0.142
+8.57%
$ 43.4 million $ 119,521
Mar 3, 8 AM $ 0.131
-1.22%
$ 40.1 million $ 118,972