PlanetIX Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.045
+0.00%
$ 13.79 million $ 37,662
2:31 AM $ 0.045
+0.00%
$ 13.79 million $ 37,662
2:30 AM $ 0.0449
+0.00%
$ 13.79 million $ 37,642
2:29 AM $ 0.0447
+0.00%
$ 13.68 million $ 37,642
2:28 AM $ 0.0449
+0.00%
$ 13.68 million $ 37,660
2:27 AM $ 0.0449
+0.00%
$ 13.68 million $ 37,660
2:26 AM $ 0.0446
+0.00%
$ 13.68 million $ 37,677
2:25 AM $ 0.0446
+0.00%
$ 13.68 million $ 37,677
2:24 AM $ 0.0445
+0.00%
$ 13.63 million $ 37,679
2:23 AM $ 0.0445
+0.00%
$ 13.63 million $ 37,679
2:22 AM $ 0.0449
+0.00%
$ 13.63 million $ 37,685
2:21 AM $ 0.0446
+0.00%
$ 13.63 million $ 37,685
2:20 AM $ 0.0445
+0.00%
$ 13.63 million $ 37,674
2:19 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,674
2:18 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,670
2:17 AM $ 0.0445
+0.00%
$ 13.75 million $ 37,645
2:16 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,645
2:15 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,640
2:14 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,640
2:13 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,623
2:12 AM $ 0.0449
+0.00%
$ 13.64 million $ 37,623
2:11 AM $ 0.0449
+0.00%
$ 13.64 million $ 37,624
2:10 AM $ 0.0449
+0.00%
$ 13.64 million $ 37,621
2:09 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,621
2:08 AM $ 0.0445
+0.00%
$ 13.75 million $ 37,630
2:07 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,636
2:06 AM $ 0.0449
+0.00%
$ 13.75 million $ 37,636
2:05 AM $ 0.0446
+0.00%
$ 13.75 million $ 37,605
2:04 AM $ 0.0446
+0.00%
$ 13.64 million $ 37,605
2:03 AM $ 0.0447
+0.00%
$ 13.64 million $ 37,606
2:02 AM $ 0.0447
+0.00%
$ 13.64 million $ 37,597
2:01 AM $ 0.0447
+0.00%
$ 13.64 million $ 37,597
2:00 AM $ 0.0447
+0.00%
$ 13.64 million $ 37,593
1:59 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,593
1:58 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,585
1:57 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,585
1:56 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:55 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:54 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,572
1:53 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,572
1:52 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:51 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,579
1:50 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,581
1:49 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,581
1:48 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,569
1:47 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,569
1:46 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,564
1:45 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,564
1:44 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,560
1:43 AM $ 0.0447
+0.00%
$ 13.69 million $ 37,565