PlanetIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.133
-0.88%
$ 40.59 million $ 117,887
Mar 3, 6 AM $ 0.134
+0.89%
$ 40.95 million $ 116,365
Mar 3, 5 AM $ 0.133
-0.37%
$ 40.59 million $ 114,229
Mar 3, 4 AM $ 0.133
-0.73%
$ 40.71 million $ 113,883
Mar 3, 3 AM $ 0.134
-0.36%
$ 41.01 million $ 113,427
Mar 3, 2 AM $ 0.135
+0.36%
$ 41.16 million $ 112,129
Mar 3, 1 AM $ 0.134
-0.94%
$ 41.01 million $ 110,762
Mar 3, 12 AM $ 0.135
+1.47%
$ 41.4 million $ 110,968
Mar 2, 11 PM $ 0.133
-0.87%
$ 40.8 million $ 110,248
Mar 2, 10 PM $ 0.135
-0.36%
$ 41.16 million $ 109,385
Mar 2, 9 PM $ 0.135
+0.29%
$ 41.34 million $ 108,732
Mar 2, 8 PM $ 0.135
-0.22%
$ 41.22 million $ 106,040
Mar 2, 7 PM $ 0.134
+0.29%
$ 41.07 million $ 104,055
Mar 2, 6 PM $ 0.133
-1.73%
$ 40.78 million $ 101,500
Mar 2, 5 PM $ 0.136
+0.00%
$ 41.49 million $ 102,394
Mar 2, 4 PM $ 0.136
-0.72%
$ 41.49 million $ 106,406
Mar 2, 3 PM $ 0.135
+2.00%
$ 41.46 million $ 110,436
Mar 2, 2 PM $ 0.133
+2.72%
$ 40.77 million $ 109,922
Mar 2, 1 PM $ 0.13
-0.97%
$ 39.69 million $ 110,046
Mar 2, 12 PM $ 0.13
+0.15%
$ 39.9 million $ 111,276
Mar 2, 11 AM $ 0.13
-0.81%
$ 39.87 million $ 110,332
Mar 2, 10 AM $ 0.131
+0.22%
$ 40.17 million $ 108,447
Mar 2, 9 AM $ 0.131
-0.30%
$ 40.08 million $ 107,874
Mar 2, 8 AM $ 0.131
+0.37%
$ 40.2 million $ 105,936
Mar 2, 7 AM $ 0.131
+1.06%
$ 40.05 million $ 106,254
Mar 2, 6 AM $ 0.13
-2.21%
$ 39.63 million $ 106,281
Mar 2, 5 AM $ 0.132
+0.00%
$ 40.53 million $ 107,552
Mar 2, 4 AM $ 0.132
+2.42%
$ 40.53 million $ 107,794
Mar 2, 3 AM $ 0.129
+0.14%
$ 39.57 million $ 107,950
Mar 2, 2 AM $ 0.129
-1.13%
$ 39.52 million $ 107,971
Mar 2, 1 AM $ 0.135
-0.49%
$ 41.16 million $ 107,971
Mar 2, 12 AM $ 0.135
+2.98%
$ 41.33 million $ 107,221
Mar 1, 11 PM $ 0.131
+0.83%
$ 40.14 million $ 107,046
Mar 1, 10 PM $ 0.13
+0.53%
$ 39.81 million $ 108,742
Mar 1, 9 PM $ 0.13
-0.42%
$ 39.63 million $ 109,780
Mar 1, 8 PM $ 0.13
-4.12%
$ 39.86 million $ 110,003
Mar 1, 7 PM $ 0.136
-0.22%
$ 41.6 million $ 110,914
Mar 1, 6 PM $ 0.136
+0.80%
$ 41.69 million $ 109,991
Mar 1, 5 PM $ 0.135
-0.72%
$ 41.39 million $ 110,483
Mar 1, 4 PM $ 0.136
-0.85%
$ 41.69 million $ 112,230
Mar 1, 3 PM $ 0.138
+0.36%
$ 42.23 million $ 112,493
Mar 1, 2 PM $ 0.138
+0.00%
$ 42.08 million $ 112,408
Mar 1, 1 PM $ 0.138
+0.43%
$ 42.08 million $ 113,328
Mar 1, 12 PM $ 0.137
+0.29%
$ 42.14 million $ 112,623
Mar 1, 11 AM $ 0.137
+1.90%
$ 41.78 million $ 112,285
Mar 1, 10 AM $ 0.133
-3.13%
$ 40.7 million $ 111,983
Mar 1, 9 AM $ 0.137
+0.79%
$ 42.02 million $ 111,321
Mar 1, 8 AM $ 0.136
-0.85%
$ 41.66 million $ 112,415
Mar 1, 7 AM $ 0.137
+0.00%
$ 42.02 million $ 113,231
Mar 1, 6 AM $ 0.137
-1.06%
$ 42.02 million $ 113,158