PlanetIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0848
-0.91%
$ 25.94 million $ 66,249
Apr 11, 7 PM $ 0.0855
-0.30%
$ 26.18 million $ 66,168
Apr 11, 6 PM $ 0.0857
+0.76%
$ 26.22 million $ 66,118
Apr 11, 5 PM $ 0.0851
+0.00%
$ 26.03 million $ 65,809
Apr 11, 4 PM $ 0.0851
+0.00%
$ 26.03 million $ 65,610
Apr 11, 3 PM $ 0.0851
+0.22%
$ 26.03 million $ 65,208
Apr 11, 2 PM $ 0.0848
+0.18%
$ 25.96 million $ 65,384
Apr 11, 1 PM $ 0.0848
+0.01%
$ 25.94 million $ 64,815
Apr 11, 12 PM $ 0.0849
+0.63%
$ 25.98 million $ 64,614
Apr 11, 11 AM $ 0.0844
-0.16%
$ 25.82 million $ 63,989
Apr 11, 10 AM $ 0.0845
-1.42%
$ 25.86 million $ 61,616
Apr 11, 9 AM $ 0.0857
+0.99%
$ 26.23 million $ 61,253
Apr 11, 8 AM $ 0.0848
-2.75%
$ 25.96 million $ 61,109
Apr 11, 7 AM $ 0.0872
-0.16%
$ 26.69 million $ 60,375
Apr 11, 6 AM $ 0.0874
+0.29%
$ 26.74 million $ 60,001
Apr 11, 5 AM $ 0.0873
-0.30%
$ 26.7 million $ 59,714
Apr 11, 4 AM $ 0.0874
+0.00%
$ 26.76 million $ 59,543
Apr 11, 3 AM $ 0.0874
-0.67%
$ 26.75 million $ 59,145
Apr 11, 2 AM $ 0.088
-0.72%
$ 26.92 million $ 59,032
Apr 11, 1 AM $ 0.0886
+0.40%
$ 27.11 million $ 59,844
Apr 11, 12 AM $ 0.0882
-0.19%
$ 27 million $ 59,703
Apr 10, 11 PM $ 0.0884
+0.66%
$ 27.04 million $ 59,561
Apr 10, 10 PM $ 0.0878
+0.74%
$ 26.88 million $ 59,081
Apr 10, 9 PM $ 0.088
+1.60%
$ 26.94 million $ 58,669
Apr 10, 8 PM $ 0.0859
-1.30%
$ 26.29 million $ 58,332
Apr 10, 7 PM $ 0.087
+0.23%
$ 26.64 million $ 58,303
Apr 10, 6 PM $ 0.0869
-0.03%
$ 26.58 million $ 58,324
Apr 10, 5 PM $ 0.0869
-0.15%
$ 26.58 million $ 56,612
Apr 10, 4 PM $ 0.087
+0.87%
$ 26.62 million $ 54,321
Apr 10, 3 PM $ 0.0863
-1.31%
$ 26.4 million $ 52,102
Apr 10, 2 PM $ 0.0875
+0.99%
$ 26.77 million $ 50,064
Apr 10, 1 PM $ 0.0867
+0.23%
$ 26.53 million $ 50,437
Apr 10, 12 PM $ 0.0864
+0.29%
$ 26.45 million $ 50,658
Apr 10, 11 AM $ 0.0862
-0.69%
$ 26.37 million $ 50,826
Apr 10, 10 AM $ 0.0868
+0.04%
$ 26.55 million $ 51,004
Apr 10, 9 AM $ 0.0868
+0.83%
$ 26.57 million $ 51,297
Apr 10, 8 AM $ 0.0861
+1.46%
$ 26.36 million $ 52,105
Apr 10, 7 AM $ 0.0849
-0.12%
$ 25.98 million $ 53,913
Apr 10, 6 AM $ 0.0849
-4.04%
$ 25.98 million $ 54,799
Apr 10, 5 AM $ 0.0885
+1.82%
$ 27.08 million $ 55,563
Apr 10, 4 AM $ 0.0869
+0.33%
$ 26.59 million $ 55,879
Apr 10, 3 AM $ 0.0864
-0.27%
$ 26.44 million $ 55,888
Apr 10, 2 AM $ 0.0866
-1.37%
$ 26.51 million $ 55,927
Apr 10, 1 AM $ 0.0878
-0.58%
$ 26.88 million $ 56,475
Apr 10, 12 AM $ 0.0884
+0.33%
$ 27.05 million $ 56,824
Apr 9, 11 PM $ 0.0879
-1.11%
$ 26.91 million $ 60,733
Apr 9, 10 PM $ 0.089
-1.25%
$ 27.24 million $ 61,254
Apr 9, 9 PM $ 0.0901
-0.52%
$ 27.58 million $ 61,598
Apr 9, 8 PM $ 0.0905
-0.54%
$ 27.7 million $ 61,859
Apr 9, 7 PM $ 0.091
+0.08%
$ 27.85 million $ 62,727