Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0592
-2.37%
$18.11 million $65,117
Apr 21, 12 PM $0.0606
-1.86%
$18.55 million $63,702
Apr 21, 11 AM $0.0618
+6.42%
$18.9 million $64,631
Apr 21, 10 AM $0.058
+1.25%
$17.76 million $67,505
Apr 21, 9 AM $0.0573
-1.35%
$17.54 million $67,064
Apr 21, 8 AM $0.0579
+2.37%
$17.7 million $67,786
Apr 21, 7 AM $0.0565
-0.05%
$17.3 million $68,183
Apr 21, 6 AM $0.0566
+0.82%
$17.3 million $66,678
Apr 21, 5 AM $0.0561
-0.04%
$17.16 million $63,703
Apr 21, 4 AM $0.0561
-0.68%
$17.17 million $61,756
Apr 21, 3 AM $0.0565
-0.04%
$17.29 million $60,336
Apr 21, 2 AM $0.0565
-3.22%
$17.3 million $58,768
Apr 21, 1 AM $0.0577
+0.22%
$17.67 million $56,869
Apr 21, 12 AM $0.0576
+0.44%
$17.63 million $55,189
Apr 20, 11 PM $0.0574
-0.78%
$17.55 million $53,601
Apr 20, 10 PM $0.0578
-0.05%
$17.69 million $51,822
Apr 20, 9 PM $0.0578
-0.66%
$17.7 million $50,236
Apr 20, 8 PM $0.0582
+0.27%
$17.81 million $48,484
Apr 20, 7 PM $0.0581
-0.12%
$17.76 million $46,845
Apr 20, 6 PM $0.0581
+0.70%
$17.78 million $45,276
Apr 20, 5 PM $0.0578
+0.43%
$17.68 million $43,902
Apr 20, 4 PM $0.0575
-3.56%
$17.6 million $41,554
Apr 20, 3 PM $0.0596
-0.01%
$18.25 million $38,390
Apr 20, 2 PM $0.0596
-1.70%
$18.25 million $37,241
Apr 20, 1 PM $0.0607
+0.02%
$18.57 million $34,836
Apr 20, 12 PM $0.0607
-0.24%
$18.57 million $34,734
Apr 20, 11 AM $0.0611
-6.43%
$18.68 million $34,162
Apr 20, 10 AM $0.0652
-0.29%
$19.95 million $33,691
Apr 20, 9 AM $0.0654
-1.22%
$20.01 million $33,132
Apr 20, 8 AM $0.0662
-1.54%
$20.25 million $31,416
Apr 20, 7 AM $0.0672
+2.14%
$20.57 million $30,773
Apr 20, 6 AM $0.0658
+0.30%
$20.14 million $31,518
Apr 20, 5 AM $0.0656
-0.37%
$20.07 million $33,751
Apr 20, 4 AM $0.0659
-0.14%
$20.18 million $34,192
Apr 20, 3 AM $0.0661
-0.26%
$20.24 million $34,151
Apr 20, 2 AM $0.0663
-0.03%
$20.29 million $34,851
Apr 20, 1 AM $0.066
+0.82%
$20.2 million $34,741
Apr 20, 12 AM $0.0665
-0.01%
$20.34 million $34,667
Apr 19, 11 PM $0.0665
-0.39%
$20.34 million $35,347
Apr 19, 10 PM $0.0667
-0.04%
$20.42 million $36,522
Apr 19, 9 PM $0.0667
-0.29%
$20.42 million $38,508
Apr 19, 8 PM $0.0669
-0.99%
$20.48 million $39,019
Apr 19, 7 PM $0.0676
-0.25%
$20.69 million $39,546
Apr 19, 6 PM $0.0678
+0.38%
$20.74 million $40,169
Apr 19, 5 PM $0.0676
+2.36%
$20.67 million $40,756
Apr 19, 4 PM $0.066
+0.03%
$20.2 million $42,684
Apr 19, 3 PM $0.066
-2.18%
$20.2 million $44,463
Apr 19, 2 PM $0.0675
-0.52%
$20.65 million $45,221
Apr 19, 1 PM $0.0679
-0.01%
$20.78 million $44,852
Apr 19, 12 PM $0.0679
-0.04%
$20.78 million $44,851