Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.0806
-4.47%
$24.66 million $111,568
Mar 24, 2026 $0.0847
-5.97%
$25.92 million $112,988
Mar 23, 2026 $0.09
+5.05%
$27.56 million $105,351
Mar 22, 2026 $0.0863
-8.37%
$26.21 million $113,996
Mar 21, 2026 $0.0941
-3.95%
$28.83 million $113,781
Mar 20, 2026 $0.098
-2.08%
$29.99 million $131,216
Mar 19, 2026 $0.107
-18.28%
$32.68 million $144,072
Mar 18, 2026 $0.13
-1.43%
$39.99 million $113,868
Mar 17, 2026 $0.132
-1.67%
$40.38 million $93,271
Mar 16, 2026 $0.134
+0.93%
$41.07 million $71,941
Mar 15, 2026 $0.133
+4.59%
$40.69 million $61,659
Mar 14, 2026 $0.127
+1.40%
$38.91 million $86,225
Mar 13, 2026 $0.125
-5.08%
$38.37 million $97,182
Mar 12, 2026 $0.132
+3.61%
$40.27 million $82,726
Mar 11, 2026 $0.127
-0.51%
$38.86 million $60,965
Mar 10, 2026 $0.128
+4.96%
$39.06 million $94,847
Mar 9, 2026 $0.122
+3.52%
$37.22 million $119,272
Mar 8, 2026 $0.117
-3.96%
$35.95 million $120,684
Mar 7, 2026 $0.122
+1.20%
$37.43 million $94,354
Mar 6, 2026 $0.121
-4.49%
$36.99 million $120,767
Mar 5, 2026 $0.126
-21.43%
$38.7 million $110,478
Mar 4, 2026 $0.161
+4.70%
$49.25 million $120,006
Mar 3, 2026 $0.154
+15.29%
$47.04 million $93,729
Mar 2, 2026 $0.133
+1.66%
$40.8 million $110,248
Mar 1, 2026 $0.131
-4.43%
$40.14 million $107,046
Feb 28, 2026 $0.138
+0.31%
$42.33 million $114,285
Feb 27, 2026 $0.138
-3.18%
$42.23 million $109,087
Feb 26, 2026 $0.144
-0.86%
$43.94 million $113,023
Feb 25, 2026 $0.145
+22.01%
$44.33 million $115,233
Feb 24, 2026 $0.119
-1.06%
$36.33 million $111,346
Feb 23, 2026 $0.12
-4.49%
$36.75 million $114,252
Feb 22, 2026 $0.126
+0.39%
$38.48 million $116,197
Feb 21, 2026 $0.125
-2.51%
$38.3 million $119,370
Feb 20, 2026 $0.128
+2.75%
$39.26 million $119,088
Feb 19, 2026 $0.125
-2.19%
$38.35 million $111,102
Feb 18, 2026 $0.128
+3.88%
$39.09 million $116,554
Feb 17, 2026 $0.122
-0.91%
$37.66 million $101,703
Feb 16, 2026 $0.124
-0.74%
$37.8 million $101,344
Feb 15, 2026 $0.125
-1.99%
$38.26 million $102,356
Feb 14, 2026 $0.128
+0.89%
$39.07 million $66,530
Feb 13, 2026 $0.127
+4.02%
$38.72 million $107,079
Feb 12, 2026 $0.122
-4.51%
$37.28 million $102,566
Feb 11, 2026 $0.128
-1.89%
$39.05 million $107,112
Feb 10, 2026 $0.13
-3.12%
$39.8 million $104,123
Feb 9, 2026 $0.134
+5.86%
$40.99 million $117,586
Feb 8, 2026 $0.127
-4.18%
$38.72 million $130,749
Feb 7, 2026 $0.132
+1.16%
$40.5 million $107,991
Feb 6, 2026 $0.131
+2.98%
$40.09 million $142,031
Feb 5, 2026 $0.127
-16.64%
$38.93 million $128,318
Feb 4, 2026 $0.153
+4.52%
$46.73 million $131,519