PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.318
-4.35%
$ 97.47 million $ 185,999
Jan 18, 2026 $ 0.333
-0.52%
$ 101.81 million $ 481,455
Jan 17, 2026 $ 0.335
+0.30%
$ 102.49 million $ 156,066
Jan 16, 2026 $ 0.335
+7.46%
$ 102.21 million $ 136,949
Jan 15, 2026 $ 0.312
-12.32%
$ 95.48 million $ 945,978
Jan 14, 2026 $ 0.356
-3.07%
$ 108.92 million $ 3,200
Jan 13, 2026 $ 0.367
+4.00%
$ 112.37 million $ 3,400
Jan 12, 2026 $ 0.353
-1.98%
$ 108.05 million $ 3,264
Jan 11, 2026 $ 0.36
-1.65%
$ 110.24 million $ 3,530
Jan 10, 2026 $ 0.366
+7.96%
$ 112.09 million $ 3,565
Jan 9, 2026 $ 0.339
-3.68%
$ 103.82 million $ 3,428
Jan 8, 2026 $ 0.352
+26.85%
$ 107.79 million $ 7,971
Jan 7, 2026 $ 0.278
-18.83%
$ 84.98 million $ 3,320
Jan 6, 2026 $ 0.342
+9.22%
$ 104.69 million $ 3,708
Jan 5, 2026 $ 0.313
+6.04%
$ 95.85 million $ 3,380
Jan 4, 2026 $ 0.295
+12.90%
$ 90.39 million $ 3,880
Jan 3, 2026 $ 0.262
-13.18%
$ 80.06 million $ 3,764
Jan 2, 2026 $ 0.301
-10.81%
$ 92.22 million $ 5,821
Jan 1, 2026 $ 0.338
+30.17%
$ 103.4 million $ 16,105
Dec 31, 2025 $ 0.26
+5.67%
$ 79.43 million $ 17,759
Dec 30, 2025 $ 0.233
+36.54%
$ 71.44 million $ 9,842
Dec 29, 2025 $ 0.167
+33.02%
$ 52.32 million $ 5,631
Dec 28, 2025 $ 0.126
+1.39%
$ 38.45 million $ 4,567
Dec 27, 2025 $ 0.124
-0.48%
$ 37.92 million $ 2,306
Dec 26, 2025 $ 0.125
+1.25%
$ 38.11 million $ 2,359
Dec 25, 2025 $ 0.123
-0.75%
$ 37.66 million $ 2,329
Dec 24, 2025 $ 0.124
-3.06%
$ 37.99 million $ 2,207
Dec 23, 2025 $ 0.128
-1.55%
$ 39.2 million $ 2,701
Dec 22, 2025 $ 0.128
+2.00%
$ 39.81 million $ 2,468
Dec 21, 2025 $ 0.123
-1.87%
$ 38.38 million $ 2,329
Dec 20, 2025 $ 0.125
+3.41%
$ 38.33 million $ 2,778
Dec 19, 2025 $ 0.122
+6.89%
$ 37.07 million $ 8,027
Dec 18, 2025 $ 0.114
-0.77%
$ 34.88 million $ 2,988
Dec 17, 2025 $ 0.115
-2.60%
$ 35.16 million $ 2,350
Dec 16, 2025 $ 0.118
-2.87%
$ 36.09 million $ 2,822
Dec 15, 2025 $ 0.12
-7.35%
$ 37.16 million $ 7,256
Download