PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0495
+0.00%
$ 15.14 million $ 36,126
Apr 25, 1 PM $ 0.0495
+0.04%
$ 15.14 million $ 36,511
Apr 25, 12 PM $ 0.0495
-0.02%
$ 15.14 million $ 36,639
Apr 25, 11 AM $ 0.0495
+0.02%
$ 15.14 million $ 37,813
Apr 25, 10 AM $ 0.0495
-0.02%
$ 15.14 million $ 37,772
Apr 25, 9 AM $ 0.0495
+0.29%
$ 15.15 million $ 37,657
Apr 25, 8 AM $ 0.0494
+0.83%
$ 15.1 million $ 36,928
Apr 25, 7 AM $ 0.0489
+0.47%
$ 14.98 million $ 37,511
Apr 25, 6 AM $ 0.0487
+0.04%
$ 14.91 million $ 37,929
Apr 25, 5 AM $ 0.0487
+0.17%
$ 14.9 million $ 38,814
Apr 25, 4 AM $ 0.0486
-0.04%
$ 14.87 million $ 39,589
Apr 25, 3 AM $ 0.0486
+1.18%
$ 14.88 million $ 39,385
Apr 25, 2 AM $ 0.0484
+0.79%
$ 14.82 million $ 39,434
Apr 25, 1 AM $ 0.048
-0.37%
$ 14.7 million $ 41,122
Apr 25, 12 AM $ 0.0482
-1.26%
$ 14.75 million $ 41,460
Apr 24, 11 PM $ 0.0486
-0.42%
$ 14.88 million $ 41,235
Apr 24, 10 PM $ 0.0488
+0.55%
$ 14.94 million $ 41,361
Apr 24, 9 PM $ 0.0486
-0.34%
$ 14.86 million $ 41,498
Apr 24, 8 PM $ 0.0488
+0.56%
$ 14.92 million $ 41,357
Apr 24, 7 PM $ 0.0485
-0.12%
$ 14.83 million $ 40,921
Apr 24, 6 PM $ 0.0485
+0.76%
$ 14.85 million $ 40,696
Apr 24, 5 PM $ 0.0482
+0.12%
$ 14.73 million $ 40,342
Apr 24, 4 PM $ 0.0481
-0.59%
$ 14.71 million $ 40,163
Apr 24, 3 PM $ 0.0484
+0.78%
$ 14.81 million $ 40,000
Apr 24, 2 PM $ 0.048
+0.33%
$ 14.68 million $ 39,294
Apr 24, 1 PM $ 0.0478
+0.41%
$ 14.63 million $ 38,956
Apr 24, 12 PM $ 0.0476
-0.66%
$ 14.57 million $ 39,128
Apr 24, 11 AM $ 0.0479
+0.14%
$ 14.67 million $ 38,939
Apr 24, 10 AM $ 0.0479
+0.26%
$ 14.65 million $ 38,993
Apr 24, 9 AM $ 0.0477
-0.11%
$ 14.61 million $ 39,618
Apr 24, 8 AM $ 0.0478
+0.09%
$ 14.62 million $ 40,884
Apr 24, 7 AM $ 0.0477
+2.54%
$ 14.61 million $ 41,154
Apr 24, 6 AM $ 0.0444
-0.45%
$ 13.6 million $ 38,343
Apr 24, 5 AM $ 0.0446
-3.18%
$ 13.65 million $ 40,886
Apr 24, 4 AM $ 0.0461
-0.02%
$ 14.1 million $ 40,540
Apr 24, 3 AM $ 0.0461
-3.07%
$ 14.1 million $ 40,398
Apr 24, 2 AM $ 0.0475
+0.08%
$ 14.55 million $ 40,018
Apr 24, 1 AM $ 0.0475
-1.77%
$ 14.54 million $ 37,929
Apr 24, 12 AM $ 0.0484
-1.12%
$ 14.8 million $ 38,347
Apr 23, 11 PM $ 0.0489
-0.62%
$ 14.97 million $ 39,643
Apr 23, 10 PM $ 0.0492
+0.37%
$ 15.06 million $ 39,506
Apr 23, 9 PM $ 0.0491
+0.10%
$ 15.01 million $ 39,347
Apr 23, 8 PM $ 0.049
+0.23%
$ 14.99 million $ 39,347
Apr 23, 7 PM $ 0.0489
+0.29%
$ 14.95 million $ 38,825
Apr 23, 6 PM $ 0.0487
+0.25%
$ 14.91 million $ 37,645
Apr 23, 5 PM $ 0.0486
-0.04%
$ 14.87 million $ 36,397
Apr 23, 4 PM $ 0.0486
-0.02%
$ 14.87 million $ 35,176
Apr 23, 3 PM $ 0.0486
-0.31%
$ 14.87 million $ 33,903
Apr 23, 2 PM $ 0.0488
+0.23%
$ 14.92 million $ 33,525
Apr 23, 1 PM $ 0.0487
+0.83%
$ 14.9 million $ 32,150