PlanetIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0197
+0.71%
$ 6.04 million $ 64,830
Jun 5, 7 AM $ 0.0196
-2.15%
$ 5.99 million $ 64,092
Jun 5, 6 AM $ 0.02
-1.72%
$ 6.12 million $ 61,135
Jun 5, 5 AM $ 0.0204
+2.57%
$ 6.23 million $ 60,011
Jun 5, 4 AM $ 0.0196
-2.24%
$ 6 million $ 58,815
Jun 5, 3 AM $ 0.02
-4.39%
$ 6.13 million $ 58,995
Jun 5, 2 AM $ 0.021
+0.87%
$ 6.41 million $ 57,624
Jun 5, 1 AM $ 0.0208
-3.21%
$ 6.36 million $ 57,456
Jun 5, 12 AM $ 0.0215
+0.00%
$ 6.57 million $ 56,378
Jun 4, 11 PM $ 0.0215
-1.33%
$ 6.57 million $ 56,343
Jun 4, 10 PM $ 0.0218
+0.46%
$ 6.66 million $ 56,253
Jun 4, 9 PM $ 0.0217
+0.98%
$ 6.63 million $ 56,772
Jun 4, 8 PM $ 0.0214
+1.18%
$ 6.56 million $ 57,038
Jun 4, 7 PM $ 0.0212
-1.53%
$ 6.48 million $ 57,227
Jun 4, 6 PM $ 0.0215
+1.80%
$ 6.58 million $ 57,975
Jun 4, 5 PM $ 0.0212
+1.63%
$ 6.48 million $ 58,509
Jun 4, 4 PM $ 0.0208
+1.22%
$ 6.36 million $ 58,509
Jun 4, 3 PM $ 0.0205
-4.47%
$ 6.28 million $ 58,889
Jun 4, 2 PM $ 0.0215
-4.54%
$ 6.56 million $ 55,720
Jun 4, 1 PM $ 0.0225
+0.76%
$ 6.88 million $ 53,411
Jun 4, 12 PM $ 0.0223
+0.54%
$ 6.84 million $ 53,043
Jun 4, 11 AM $ 0.0222
+1.14%
$ 6.8 million $ 53,069
Jun 4, 10 AM $ 0.022
+0.00%
$ 6.73 million $ 54,410
Jun 4, 9 AM $ 0.022
+0.00%
$ 6.73 million $ 57,489
Jun 4, 8 AM $ 0.022
-3.21%
$ 6.73 million $ 60,234
Jun 4, 7 AM $ 0.0227
+0.00%
$ 6.95 million $ 61,100
Jun 4, 6 AM $ 0.0227
+1.88%
$ 6.95 million $ 64,088
Jun 4, 5 AM $ 0.0223
-1.98%
$ 6.83 million $ 66,537
Jun 4, 4 AM $ 0.0228
+5.51%
$ 6.97 million $ 67,279
Jun 4, 3 AM $ 0.0216
+0.00%
$ 6.61 million $ 66,999
Jun 4, 2 AM $ 0.0216
+1.70%
$ 6.61 million $ 68,091
Jun 4, 1 AM $ 0.0216
-0.96%
$ 6.6 million $ 67,718
Jun 4, 12 AM $ 0.0218
-3.29%
$ 6.66 million $ 68,620
Jun 3, 11 PM $ 0.0225
+1.44%
$ 6.89 million $ 69,975
Jun 3, 10 PM $ 0.0219
+0.97%
$ 6.69 million $ 69,732
Jun 3, 9 PM $ 0.0215
+1.22%
$ 6.59 million $ 69,281
Jun 3, 8 PM $ 0.0213
-3.88%
$ 6.51 million $ 69,082
Jun 3, 7 PM $ 0.0222
+0.18%
$ 6.78 million $ 70,722
Jun 3, 6 PM $ 0.0222
-0.31%
$ 6.78 million $ 71,992
Jun 3, 5 PM $ 0.0225
+0.22%
$ 6.87 million $ 71,603
Jun 3, 4 PM $ 0.0224
+0.49%
$ 6.85 million $ 71,549
Jun 3, 3 PM $ 0.0224
+0.45%
$ 6.86 million $ 71,852
Jun 3, 2 PM $ 0.0224
+1.40%
$ 6.85 million $ 71,713
Jun 3, 1 PM $ 0.0222
-0.49%
$ 6.78 million $ 71,706
Jun 3, 12 PM $ 0.0222
+0.23%
$ 6.79 million $ 72,562
Jun 3, 11 AM $ 0.0222
-1.42%
$ 6.79 million $ 72,390
Jun 3, 10 AM $ 0.0225
-1.05%
$ 6.89 million $ 71,251
Jun 3, 9 AM $ 0.0228
+0.98%
$ 6.97 million $ 70,800
Jun 3, 8 AM $ 0.0225
+1.49%
$ 6.87 million $ 72,154
Jun 3, 7 AM $ 0.0221
-1.91%
$ 6.77 million $ 76,073