PlanetIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.137
+0.00%
$ 42.02 million $ 113,231
Mar 1, 6 AM $ 0.137
-1.06%
$ 42.02 million $ 113,158
Mar 1, 5 AM $ 0.139
-0.21%
$ 42.44 million $ 113,312
Mar 1, 4 AM $ 0.139
+1.38%
$ 42.53 million $ 113,231
Mar 1, 3 AM $ 0.137
-2.97%
$ 41.95 million $ 113,098
Mar 1, 2 AM $ 0.141
+2.21%
$ 43.26 million $ 113,137
Mar 1, 1 AM $ 0.138
+1.58%
$ 42.21 million $ 113,150
Mar 1, 12 AM $ 0.136
-0.93%
$ 41.61 million $ 114,013
Feb 28, 11 PM $ 0.138
+0.50%
$ 42.33 million $ 114,285
Feb 28, 10 PM $ 0.138
+0.71%
$ 42.18 million $ 112,663
Feb 28, 9 PM $ 0.136
-1.34%
$ 41.73 million $ 111,396
Feb 28, 8 PM $ 0.138
+0.28%
$ 42.21 million $ 111,083
Feb 28, 7 PM $ 0.137
+0.43%
$ 42.06 million $ 110,455
Feb 28, 6 PM $ 0.137
+1.03%
$ 41.88 million $ 111,021
Feb 28, 5 PM $ 0.135
+0.07%
$ 41.45 million $ 109,555
Feb 28, 4 PM $ 0.135
+0.66%
$ 41.42 million $ 107,854
Feb 28, 3 PM $ 0.135
+1.78%
$ 41.18 million $ 107,323
Feb 28, 2 PM $ 0.132
+0.31%
$ 40.52 million $ 106,981
Feb 28, 1 PM $ 0.13
+1.14%
$ 39.89 million $ 107,015
Feb 28, 12 PM $ 0.129
+0.99%
$ 39.44 million $ 106,631
Feb 28, 11 AM $ 0.128
+0.23%
$ 39.08 million $ 108,015
Feb 28, 10 AM $ 0.127
+0.85%
$ 38.97 million $ 108,307
Feb 28, 9 AM $ 0.126
+0.54%
$ 38.64 million $ 109,015
Feb 28, 8 AM $ 0.125
-0.54%
$ 38.34 million $ 107,142
Feb 28, 7 AM $ 0.126
-1.39%
$ 38.55 million $ 108,141
Feb 28, 6 AM $ 0.127
-6.32%
$ 38.94 million $ 107,915
Feb 28, 5 AM $ 0.136
-0.64%
$ 41.63 million $ 107,630
Feb 28, 4 AM $ 0.137
+0.00%
$ 41.9 million $ 108,881
Feb 28, 3 AM $ 0.137
-0.50%
$ 41.9 million $ 108,961
Feb 28, 2 AM $ 0.138
-0.07%
$ 42.08 million $ 108,991
Feb 28, 1 AM $ 0.138
-0.07%
$ 42.17 million $ 108,962
Feb 28, 12 AM $ 0.138
-0.07%
$ 42.17 million $ 108,407
Feb 27, 11 PM $ 0.138
+0.57%
$ 42.23 million $ 109,087
Feb 27, 10 PM $ 0.137
+0.65%
$ 41.96 million $ 109,639
Feb 27, 9 PM $ 0.136
-0.36%
$ 41.69 million $ 109,100
Feb 27, 8 PM $ 0.137
+0.36%
$ 41.84 million $ 110,018
Feb 27, 7 PM $ 0.136
+0.07%
$ 41.69 million $ 109,945
Feb 27, 6 PM $ 0.136
-0.92%
$ 41.66 million $ 110,677
Feb 27, 5 PM $ 0.137
+0.81%
$ 42.05 million $ 110,758
Feb 27, 4 PM $ 0.136
-1.20%
$ 41.71 million $ 110,570
Feb 27, 3 PM $ 0.138
-1.44%
$ 42.22 million $ 110,392
Feb 27, 2 PM $ 0.14
-0.83%
$ 42.84 million $ 112,025
Feb 27, 1 PM $ 0.142
+0.35%
$ 43.37 million $ 114,054
Feb 27, 12 PM $ 0.142
+1.75%
$ 43.43 million $ 114,398
Feb 27, 11 AM $ 0.139
-2.47%
$ 42.57 million $ 112,722
Feb 27, 10 AM $ 0.143
+0.27%
$ 43.64 million $ 112,131
Feb 27, 9 AM $ 0.143
-0.41%
$ 43.61 million $ 110,376
Feb 27, 8 AM $ 0.143
-1.02%
$ 43.64 million $ 112,705
Feb 27, 7 AM $ 0.143
-0.75%
$ 43.82 million $ 110,804
Feb 27, 6 AM $ 0.144
-0.54%
$ 44.15 million $ 113,417