Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.0678
+0.51%
$20.75 million $46,710
Apr 19, 10 AM $0.0674
-0.64%
$20.64 million $48,913
Apr 19, 9 AM $0.0679
+1.21%
$20.77 million $49,005
Apr 19, 8 AM $0.0671
+0.54%
$20.53 million $51,235
Apr 19, 7 AM $0.0667
-0.47%
$20.41 million $53,906
Apr 19, 6 AM $0.067
-1.40%
$20.5 million $55,942
Apr 19, 5 AM $0.068
-0.02%
$20.8 million $57,519
Apr 19, 4 AM $0.068
-0.11%
$20.8 million $59,713
Apr 19, 3 AM $0.068
-0.46%
$20.82 million $61,484
Apr 19, 2 AM $0.0684
-0.28%
$20.93 million $62,410
Apr 19, 1 AM $0.0686
-0.49%
$21 million $64,377
Apr 19, 12 AM $0.069
+0.28%
$21.1 million $66,552
Apr 18, 11 PM $0.0688
-0.64%
$21.06 million $68,792
Apr 18, 10 PM $0.0693
+0.11%
$21.19 million $70,979
Apr 18, 9 PM $0.0692
-0.17%
$21.17 million $71,791
Apr 18, 8 PM $0.0693
-0.60%
$21.21 million $75,739
Apr 18, 7 PM $0.0697
+0.01%
$21.34 million $77,481
Apr 18, 6 PM $0.0697
+0.07%
$21.34 million $78,736
Apr 18, 5 PM $0.0697
-0.01%
$21.33 million $77,805
Apr 18, 4 PM $0.0697
+0.01%
$21.34 million $79,914
Apr 18, 3 PM $0.0697
-0.01%
$21.33 million $82,026
Apr 18, 2 PM $0.0697
-0.03%
$21.33 million $83,834
Apr 18, 1 PM $0.0697
+0.67%
$21.33 million $85,253
Apr 18, 12 PM $0.0692
+0.01%
$21.18 million $84,953
Apr 18, 11 AM $0.0692
+0.76%
$21.18 million $83,926
Apr 18, 10 AM $0.0687
+0.14%
$21.02 million $83,819
Apr 18, 9 AM $0.0686
+0.01%
$20.99 million $86,367
Apr 18, 8 AM $0.0692
+0.95%
$21.17 million $86,723
Apr 18, 7 AM $0.0685
-0.56%
$20.97 million $86,498
Apr 18, 6 AM $0.0684
+0.31%
$20.92 million $86,528
Apr 18, 5 AM $0.0681
+0.11%
$20.83 million $86,543
Apr 18, 4 AM $0.0677
-1.69%
$20.71 million $83,883
Apr 18, 3 AM $0.0688
+0.20%
$21.06 million $80,660
Apr 18, 2 AM $0.0681
+0.83%
$20.83 million $77,676
Apr 18, 1 AM $0.0675
-0.86%
$20.66 million $74,466
Apr 18, 12 AM $0.0681
-0.24%
$20.83 million $71,000
Apr 17, 11 PM $0.0681
-1.10%
$20.85 million $66,885
Apr 17, 10 PM $0.0689
-0.14%
$21.08 million $62,289
Apr 17, 9 PM $0.069
-0.49%
$21.11 million $55,747
Apr 17, 8 PM $0.0709
+1.11%
$21.7 million $52,698
Apr 17, 7 PM $0.0702
-0.80%
$21.48 million $49,097
Apr 17, 6 PM $0.0708
+0.12%
$21.65 million $49,617
Apr 17, 5 PM $0.0707
+0.03%
$21.62 million $52,338
Apr 17, 4 PM $0.0706
-0.48%
$21.62 million $52,072
Apr 17, 3 PM $0.071
+0.48%
$21.72 million $51,878
Apr 17, 2 PM $0.0707
-1.41%
$21.62 million $51,765
Apr 17, 1 PM $0.0717
+1.41%
$21.93 million $52,263
Apr 17, 12 PM $0.0707
-0.58%
$21.62 million $53,795
Apr 17, 11 AM $0.071
-0.26%
$21.73 million $56,762
Apr 17, 10 AM $0.0712
+0.04%
$21.79 million $58,627