PlanetIX Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0909
+0.49%
$ 27.83 million $ 63,008
Apr 9, 5 PM $ 0.0905
+0.00%
$ 27.69 million $ 65,210
Apr 9, 4 PM $ 0.0905
+2.46%
$ 27.69 million $ 68,130
Apr 9, 3 PM $ 0.0883
-2.25%
$ 27.03 million $ 70,759
Apr 9, 2 PM $ 0.0904
+0.46%
$ 27.65 million $ 72,555
Apr 9, 1 PM $ 0.0899
+0.16%
$ 27.52 million $ 72,776
Apr 9, 12 PM $ 0.0898
-0.81%
$ 27.48 million $ 73,307
Apr 9, 11 AM $ 0.0897
+0.45%
$ 27.46 million $ 73,684
Apr 9, 10 AM $ 0.0893
+0.02%
$ 27.33 million $ 74,572
Apr 9, 9 AM $ 0.0893
-4.31%
$ 27.32 million $ 75,303
Apr 9, 8 AM $ 0.0933
+0.92%
$ 28.56 million $ 74,476
Apr 9, 7 AM $ 0.0921
-0.15%
$ 28.18 million $ 70,881
Apr 9, 6 AM $ 0.0922
-0.18%
$ 28.22 million $ 69,547
Apr 9, 5 AM $ 0.0924
+0.74%
$ 28.27 million $ 69,045
Apr 9, 4 AM $ 0.0917
-0.23%
$ 28.07 million $ 69,620
Apr 9, 3 AM $ 0.0919
+0.32%
$ 28.11 million $ 69,664
Apr 9, 2 AM $ 0.0916
-0.81%
$ 28.02 million $ 69,651
Apr 9, 1 AM $ 0.0923
+0.10%
$ 28.25 million $ 68,081
Apr 9, 12 AM $ 0.0935
+3.64%
$ 28.61 million $ 67,792
Apr 8, 11 PM $ 0.0893
-1.27%
$ 27.34 million $ 64,045
Apr 8, 10 PM $ 0.0905
-0.83%
$ 27.69 million $ 63,395
Apr 8, 9 PM $ 0.0913
+0.85%
$ 27.92 million $ 63,384
Apr 8, 8 PM $ 0.0905
-0.84%
$ 27.69 million $ 67,010
Apr 8, 7 PM $ 0.0905
-0.01%
$ 27.69 million $ 67,394
Apr 8, 6 PM $ 0.0905
-0.03%
$ 27.69 million $ 74,041
Apr 8, 5 PM $ 0.0905
+0.13%
$ 27.69 million $ 73,746
Apr 8, 4 PM $ 0.0904
+0.06%
$ 27.65 million $ 73,660
Apr 8, 3 PM $ 0.0903
+1.10%
$ 27.63 million $ 74,061
Apr 8, 2 PM $ 0.0893
-0.95%
$ 27.33 million $ 74,426
Apr 8, 1 PM $ 0.0911
+0.00%
$ 27.87 million $ 74,338
Apr 8, 12 PM $ 0.0911
+2.19%
$ 27.87 million $ 74,425
Apr 8, 11 AM $ 0.0891
-0.55%
$ 27.27 million $ 74,765
Apr 8, 10 AM $ 0.0896
-1.70%
$ 27.42 million $ 82,073
Apr 8, 9 AM $ 0.0911
+1.01%
$ 27.89 million $ 81,191
Apr 8, 8 AM $ 0.0902
-2.25%
$ 27.61 million $ 82,135
Apr 8, 7 AM $ 0.0923
+0.05%
$ 28.25 million $ 84,770
Apr 8, 6 AM $ 0.0923
+0.03%
$ 28.23 million $ 86,241
Apr 8, 5 AM $ 0.0922
-0.29%
$ 28.22 million $ 86,492
Apr 8, 4 AM $ 0.0925
+0.00%
$ 28.31 million $ 85,823
Apr 8, 3 AM $ 0.0925
+0.00%
$ 28.31 million $ 85,920
Apr 8, 2 AM $ 0.0925
+0.00%
$ 28.31 million $ 86,078
Apr 8, 1 AM $ 0.0925
+0.00%
$ 28.31 million $ 86,144
Apr 8, 12 AM $ 0.0925
+0.07%
$ 28.31 million $ 86,146
Apr 7, 11 PM $ 0.0924
+1.65%
$ 28.29 million $ 86,063
Apr 7, 10 PM $ 0.0909
+1.44%
$ 27.83 million $ 85,987
Apr 7, 9 PM $ 0.0896
-2.05%
$ 27.43 million $ 86,256
Apr 7, 8 PM $ 0.0915
-0.61%
$ 28.01 million $ 82,722
Apr 7, 7 PM $ 0.0919
+1.79%
$ 28.14 million $ 82,092
Apr 7, 6 PM $ 0.0902
-0.59%
$ 27.61 million $ 75,329
Apr 7, 5 PM $ 0.0908
+0.71%
$ 27.78 million $ 75,472