Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.0712
-1.72%
$21.79 million $59,389
Apr 17, 8 AM $0.0724
+0.60%
$22.17 million $60,523
Apr 17, 7 AM $0.0721
+1.17%
$22.05 million $62,120
Apr 17, 6 AM $0.0712
-0.24%
$21.8 million $61,079
Apr 17, 5 AM $0.0714
-0.65%
$21.85 million $60,507
Apr 17, 4 AM $0.0719
+0.00%
$22 million $62,903
Apr 17, 3 AM $0.0719
+0.02%
$21.99 million $65,370
Apr 17, 2 AM $0.0719
+0.03%
$21.99 million $68,208
Apr 17, 1 AM $0.0718
+0.08%
$21.98 million $70,737
Apr 17, 12 AM $0.0718
+0.00%
$21.97 million $74,812
Apr 16, 11 PM $0.0718
+0.01%
$21.97 million $77,349
Apr 16, 10 PM $0.0718
+0.68%
$21.97 million $84,417
Apr 16, 9 PM $0.0713
+0.08%
$21.82 million $85,973
Apr 16, 8 PM $0.0712
-0.15%
$21.8 million $88,977
Apr 16, 7 PM $0.0713
-1.33%
$21.83 million $91,657
Apr 16, 6 PM $0.0716
-0.44%
$21.92 million $90,574
Apr 16, 5 PM $0.0726
+0.11%
$22.22 million $89,366
Apr 16, 4 PM $0.0723
-0.81%
$22.12 million $88,058
Apr 16, 3 PM $0.0725
+0.42%
$22.2 million $87,189
Apr 16, 2 PM $0.0722
-2.13%
$22.1 million $87,800
Apr 16, 1 PM $0.0738
-0.22%
$22.58 million $86,855
Apr 16, 12 PM $0.0739
+2.63%
$22.63 million $87,036
Apr 16, 11 AM $0.0721
-1.97%
$22.05 million $81,437
Apr 16, 10 AM $0.0732
-2.37%
$22.4 million $81,406
Apr 16, 9 AM $0.075
-0.25%
$22.94 million $79,770
Apr 16, 8 AM $0.0752
-1.27%
$23 million $77,910
Apr 16, 7 AM $0.0761
+2.46%
$23.29 million $75,152
Apr 16, 6 AM $0.0743
+0.80%
$22.73 million $75,076
Apr 16, 5 AM $0.0737
+2.22%
$22.55 million $74,219
Apr 16, 4 AM $0.0721
+0.00%
$22.07 million $73,449
Apr 16, 3 AM $0.0721
+0.39%
$22.06 million $76,759
Apr 16, 2 AM $0.0718
+0.02%
$21.98 million $75,467
Apr 16, 1 AM $0.0718
+1.07%
$21.97 million $76,908
Apr 16, 12 AM $0.0721
+1.76%
$22.05 million $76,523
Apr 15, 11 PM $0.0708
-3.25%
$21.67 million $75,834
Apr 15, 10 PM $0.0727
-0.24%
$22.25 million $71,635
Apr 15, 9 PM $0.0729
-0.26%
$22.3 million $72,651
Apr 15, 8 PM $0.0731
+0.07%
$22.36 million $72,057
Apr 15, 7 PM $0.0734
+0.27%
$22.47 million $71,842
Apr 15, 6 PM $0.0732
+0.05%
$22.41 million $71,831
Apr 15, 5 PM $0.0732
-0.65%
$22.4 million $71,859
Apr 15, 4 PM $0.0737
-0.53%
$22.54 million $71,908
Apr 15, 3 PM $0.0741
-2.39%
$22.66 million $71,218
Apr 15, 2 PM $0.0759
+2.98%
$23.22 million $69,352
Apr 15, 1 PM $0.0737
+0.00%
$22.55 million $69,183
Apr 15, 12 PM $0.0737
+0.01%
$22.55 million $68,474
Apr 15, 11 AM $0.0737
-0.16%
$22.55 million $68,425
Apr 15, 10 AM $0.0738
-0.31%
$22.58 million $68,446
Apr 15, 9 AM $0.074
-1.24%
$22.65 million $68,178
Apr 15, 8 AM $0.0749
+0.00%
$22.93 million $67,307