PlanetIX Historical Data

AIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.144
-0.54%
$ 44.15 million $ 113,417
Feb 27, 5 AM $ 0.145
+0.34%
$ 44.39 million $ 115,197
Feb 27, 4 AM $ 0.145
+0.96%
$ 44.24 million $ 113,597
Feb 27, 3 AM $ 0.143
+1.03%
$ 43.82 million $ 113,664
Feb 27, 2 AM $ 0.142
+0.21%
$ 43.43 million $ 113,481
Feb 27, 1 AM $ 0.141
+0.35%
$ 43.28 million $ 113,430
Feb 27, 12 AM $ 0.141
-1.10%
$ 43.1 million $ 113,772
Feb 26, 11 PM $ 0.144
-0.07%
$ 43.94 million $ 113,023
Feb 26, 10 PM $ 0.144
+0.14%
$ 44.03 million $ 112,348
Feb 26, 9 PM $ 0.143
+0.07%
$ 43.79 million $ 113,102
Feb 26, 8 PM $ 0.144
-0.14%
$ 43.91 million $ 112,616
Feb 26, 7 PM $ 0.144
+1.03%
$ 43.94 million $ 112,573
Feb 26, 6 PM $ 0.142
+0.57%
$ 43.52 million $ 112,228
Feb 26, 5 PM $ 0.141
+0.07%
$ 43.21 million $ 112,013
Feb 26, 4 PM $ 0.141
-2.50%
$ 43.18 million $ 113,024
Feb 26, 3 PM $ 0.144
-0.81%
$ 44.2 million $ 114,376
Feb 26, 2 PM $ 0.146
-3.56%
$ 44.56 million $ 113,593
Feb 26, 1 PM $ 0.151
+1.44%
$ 46.17 million $ 112,305
Feb 26, 12 PM $ 0.149
+1.20%
$ 45.52 million $ 112,233
Feb 26, 11 AM $ 0.147
-0.33%
$ 44.95 million $ 112,761
Feb 26, 10 AM $ 0.148
-0.25%
$ 45.4 million $ 115,061
Feb 26, 9 AM $ 0.148
+0.79%
$ 45.33 million $ 119,712
Feb 26, 8 AM $ 0.147
-0.20%
$ 44.98 million $ 118,129
Feb 26, 7 AM $ 0.147
-0.59%
$ 44.95 million $ 117,992
Feb 26, 6 AM $ 0.148
-0.33%
$ 45.21 million $ 116,121
Feb 26, 5 AM $ 0.148
+2.20%
$ 45.36 million $ 114,297
Feb 26, 4 AM $ 0.145
+0.20%
$ 44.41 million $ 114,748
Feb 26, 3 AM $ 0.145
-0.80%
$ 44.33 million $ 114,751
Feb 26, 2 AM $ 0.146
+0.00%
$ 44.71 million $ 113,982
Feb 26, 1 AM $ 0.146
-0.07%
$ 44.71 million $ 114,267
Feb 26, 12 AM $ 0.145
+0.07%
$ 44.36 million $ 114,963
Feb 25, 11 PM $ 0.145
-2.03%
$ 44.33 million $ 115,233
Feb 25, 10 PM $ 0.148
-0.33%
$ 45.36 million $ 112,619
Feb 25, 9 PM $ 0.149
+2.87%
$ 45.51 million $ 112,145
Feb 25, 8 PM $ 0.145
-0.07%
$ 44.27 million $ 112,142
Feb 25, 7 PM $ 0.145
-0.67%
$ 44.24 million $ 112,180
Feb 25, 6 PM $ 0.146
+0.16%
$ 44.54 million $ 112,659
Feb 25, 5 PM $ 0.146
+1.07%
$ 44.68 million $ 113,036
Feb 25, 4 PM $ 0.144
+1.85%
$ 44.2 million $ 111,841
Feb 25, 3 PM $ 0.142
-0.99%
$ 43.4 million $ 110,858
Feb 25, 2 PM $ 0.143
+1.74%
$ 43.81 million $ 111,191
Feb 25, 1 PM $ 0.141
-0.97%
$ 43.06 million $ 111,875
Feb 25, 12 PM $ 0.142
-0.39%
$ 43.48 million $ 111,697
Feb 25, 11 AM $ 0.142
+2.27%
$ 43.56 million $ 111,608
Feb 25, 10 AM $ 0.127
+3.12%
$ 38.73 million $ 106,346
Feb 25, 9 AM $ 0.123
+0.56%
$ 37.56 million $ 106,330
Feb 25, 8 AM $ 0.122
+1.06%
$ 37.38 million $ 107,112
Feb 25, 7 AM $ 0.121
-0.08%
$ 36.99 million $ 107,968
Feb 25, 6 AM $ 0.121
+0.65%
$ 36.96 million $ 108,322
Feb 25, 5 AM $ 0.12
-1.37%
$ 36.72 million $ 109,257