Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0749
-0.05%
$22.93 million $68,915
Apr 15, 6 AM $0.075
+0.28%
$22.94 million $70,142
Apr 15, 5 AM $0.0748
-0.27%
$22.88 million $70,868
Apr 15, 4 AM $0.075
-3.28%
$22.94 million $70,956
Apr 15, 3 AM $0.0774
+0.61%
$23.69 million $67,584
Apr 15, 2 AM $0.077
-1.19%
$23.55 million $68,994
Apr 15, 1 AM $0.0779
+0.12%
$23.83 million $67,511
Apr 15, 12 AM $0.0778
+0.40%
$23.8 million $67,942
Apr 14, 11 PM $0.0775
+0.21%
$23.71 million $68,871
Apr 14, 10 PM $0.0772
+0.14%
$23.63 million $68,465
Apr 14, 9 PM $0.0771
+1.32%
$23.6 million $68,396
Apr 14, 8 PM $0.0759
-1.04%
$23.23 million $68,821
Apr 14, 7 PM $0.0767
-0.10%
$23.47 million $69,264
Apr 14, 6 PM $0.0768
-1.20%
$23.52 million $69,238
Apr 14, 5 PM $0.0778
+0.00%
$23.8 million $69,111
Apr 14, 4 PM $0.0778
-2.05%
$23.8 million $69,070
Apr 14, 3 PM $0.0795
+2.21%
$24.33 million $70,035
Apr 14, 2 PM $0.0778
-1.24%
$23.8 million $70,007
Apr 14, 1 PM $0.0788
+0.74%
$24.1 million $70,057
Apr 14, 12 PM $0.0782
+0.11%
$23.94 million $70,134
Apr 14, 11 AM $0.0782
+0.00%
$23.92 million $70,987
Apr 14, 10 AM $0.0783
-0.43%
$23.95 million $70,894
Apr 14, 9 AM $0.0786
-1.12%
$24.05 million $71,505
Apr 14, 8 AM $0.0795
-0.17%
$24.33 million $71,476
Apr 14, 7 AM $0.0796
-0.62%
$24.37 million $69,803
Apr 14, 6 AM $0.0801
-0.55%
$24.52 million $68,639
Apr 14, 5 AM $0.0806
+1.09%
$24.66 million $67,936
Apr 14, 4 AM $0.0797
+2.11%
$24.39 million $67,818
Apr 14, 3 AM $0.078
-2.64%
$23.87 million $67,868
Apr 14, 2 AM $0.0802
-1.06%
$24.54 million $67,294
Apr 14, 1 AM $0.081
+0.92%
$24.8 million $67,302
Apr 14, 12 AM $0.081
-0.97%
$24.8 million $66,835
Apr 13, 11 PM $0.0818
-2.64%
$25.04 million $65,433
Apr 13, 10 PM $0.084
+2.14%
$25.72 million $65,671
Apr 13, 9 PM $0.0823
-0.08%
$25.19 million $66,285
Apr 13, 8 PM $0.0819
-0.65%
$25.05 million $66,518
Apr 13, 7 PM $0.0824
+1.29%
$25.21 million $66,569
Apr 13, 6 PM $0.0814
+0.13%
$24.9 million $67,109
Apr 13, 5 PM $0.0813
+0.30%
$24.86 million $67,190
Apr 13, 4 PM $0.081
+0.43%
$24.79 million $67,239
Apr 13, 3 PM $0.0806
-1.21%
$24.68 million $66,303
Apr 13, 2 PM $0.0812
+0.77%
$24.85 million $66,253
Apr 13, 1 PM $0.0805
+0.80%
$24.64 million $66,172
Apr 13, 12 PM $0.0797
-0.41%
$24.39 million $66,292
Apr 13, 11 AM $0.08
+0.35%
$24.48 million $65,908
Apr 13, 10 AM $0.0797
-0.17%
$24.4 million $65,938
Apr 13, 9 AM $0.0798
-0.35%
$24.43 million $65,165
Apr 13, 8 AM $0.0801
+1.32%
$24.51 million $65,104
Apr 13, 7 AM $0.0791
-1.57%
$24.21 million $65,134
Apr 13, 6 AM $0.0804
+0.53%
$24.59 million $65,196