PlanetIX Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.12
-1.37%
$ 36.72 million $ 109,257
Feb 25, 4 AM $ 0.122
+0.40%
$ 37.23 million $ 109,259
Feb 25, 3 AM $ 0.121
-1.04%
$ 37.08 million $ 109,387
Feb 25, 2 AM $ 0.122
-0.08%
$ 37.47 million $ 110,907
Feb 25, 1 AM $ 0.123
+3.56%
$ 37.5 million $ 111,122
Feb 25, 12 AM $ 0.118
-0.33%
$ 36.21 million $ 111,467
Feb 24, 11 PM $ 0.119
-0.33%
$ 36.33 million $ 111,346
Feb 24, 10 PM $ 0.119
+0.67%
$ 36.39 million $ 114,004
Feb 24, 9 PM $ 0.118
-0.25%
$ 36.15 million $ 113,222
Feb 24, 8 PM $ 0.118
+0.25%
$ 36.24 million $ 112,597
Feb 24, 7 PM $ 0.118
-0.17%
$ 36.15 million $ 112,713
Feb 24, 6 PM $ 0.118
-1.39%
$ 36.21 million $ 112,845
Feb 24, 5 PM $ 0.118
-0.08%
$ 36.24 million $ 113,690
Feb 24, 4 PM $ 0.119
+0.17%
$ 36.27 million $ 115,452
Feb 24, 3 PM $ 0.118
-0.41%
$ 36.21 million $ 116,660
Feb 24, 2 PM $ 0.12
+2.51%
$ 36.78 million $ 116,505
Feb 24, 1 PM $ 0.117
-0.17%
$ 35.94 million $ 115,586
Feb 24, 12 PM $ 0.118
+0.59%
$ 36 million $ 115,047
Feb 24, 11 AM $ 0.118
+2.39%
$ 35.97 million $ 115,111
Feb 24, 10 AM $ 0.114
-0.09%
$ 34.92 million $ 115,183
Feb 24, 9 AM $ 0.115
-1.88%
$ 35.13 million $ 114,265
Feb 24, 8 AM $ 0.117
+0.59%
$ 35.8 million $ 114,692
Feb 24, 7 AM $ 0.116
+0.42%
$ 35.59 million $ 114,373
Feb 24, 6 AM $ 0.116
-0.51%
$ 35.44 million $ 113,961
Feb 24, 5 AM $ 0.116
-0.25%
$ 35.62 million $ 112,485
Feb 24, 4 AM $ 0.117
-0.17%
$ 35.71 million $ 112,789
Feb 24, 3 AM $ 0.117
-2.34%
$ 35.77 million $ 112,640
Feb 24, 2 AM $ 0.119
-0.33%
$ 36.42 million $ 113,008
Feb 24, 1 AM $ 0.119
-1.06%
$ 36.54 million $ 112,826
Feb 24, 12 AM $ 0.121
+1.22%
$ 37.17 million $ 113,435
Feb 23, 11 PM $ 0.12
+0.08%
$ 36.75 million $ 114,252
Feb 23, 10 PM $ 0.12
-0.49%
$ 36.78 million $ 115,141
Feb 23, 9 PM $ 0.121
+0.33%
$ 36.96 million $ 116,371
Feb 23, 8 PM $ 0.12
+0.25%
$ 36.81 million $ 116,725
Feb 23, 7 PM $ 0.12
-0.33%
$ 36.72 million $ 116,815
Feb 23, 6 PM $ 0.12
-0.08%
$ 36.87 million $ 116,668
Feb 23, 5 PM $ 0.122
+0.32%
$ 37.35 million $ 115,974
Feb 23, 4 PM $ 0.122
-0.72%
$ 37.23 million $ 113,945
Feb 23, 3 PM $ 0.122
-0.56%
$ 37.47 million $ 112,993
Feb 23, 2 PM $ 0.123
-0.63%
$ 37.71 million $ 112,619
Feb 23, 1 PM $ 0.124
+0.80%
$ 37.95 million $ 113,164
Feb 23, 12 PM $ 0.123
+0.00%
$ 37.65 million $ 114,272
Feb 23, 11 AM $ 0.123
-0.16%
$ 37.65 million $ 115,757
Feb 23, 10 AM $ 0.123
-0.08%
$ 37.71 million $ 117,499
Feb 23, 9 AM $ 0.123
+1.95%
$ 37.77 million $ 119,710
Feb 23, 8 AM $ 0.121
-0.89%
$ 37.02 million $ 119,864
Feb 23, 7 AM $ 0.123
+1.54%
$ 37.62 million $ 120,403
Feb 23, 6 AM $ 0.122
+0.90%
$ 37.23 million $ 120,155
Feb 23, 5 AM $ 0.121
-0.41%
$ 36.9 million $ 120,913
Feb 23, 4 AM $ 0.12
-0.24%
$ 36.84 million $ 120,462