PlanetIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.12
-0.24%
$ 36.84 million $ 120,462
Feb 23, 3 AM $ 0.121
+0.86%
$ 36.96 million $ 120,141
Feb 23, 2 AM $ 0.12
-1.45%
$ 36.64 million $ 119,343
Feb 23, 1 AM $ 0.122
-2.21%
$ 37.19 million $ 119,176
Feb 23, 12 AM $ 0.124
-1.17%
$ 38.03 million $ 116,935
Feb 22, 11 PM $ 0.126
+0.71%
$ 38.48 million $ 116,197
Feb 22, 10 PM $ 0.125
-0.47%
$ 38.3 million $ 116,435
Feb 22, 9 PM $ 0.125
+0.32%
$ 38.21 million $ 116,222
Feb 22, 8 PM $ 0.125
-0.78%
$ 38.12 million $ 116,553
Feb 22, 7 PM $ 0.125
+0.16%
$ 38.21 million $ 116,304
Feb 22, 6 PM $ 0.125
+0.24%
$ 38.15 million $ 116,088
Feb 22, 5 PM $ 0.124
-0.24%
$ 38.09 million $ 116,082
Feb 22, 4 PM $ 0.125
-0.24%
$ 38.21 million $ 117,079
Feb 22, 3 PM $ 0.125
+1.76%
$ 38.3 million $ 116,056
Feb 22, 2 PM $ 0.123
-0.87%
$ 37.64 million $ 116,572
Feb 22, 1 PM $ 0.124
-0.78%
$ 38.03 million $ 117,093
Feb 22, 12 PM $ 0.125
-0.62%
$ 38.3 million $ 117,130
Feb 22, 11 AM $ 0.126
-0.62%
$ 38.54 million $ 116,820
Feb 22, 10 AM $ 0.126
-0.47%
$ 38.57 million $ 115,526
Feb 22, 9 AM $ 0.126
+0.47%
$ 38.54 million $ 114,842
Feb 22, 8 AM $ 0.125
-0.23%
$ 38.27 million $ 115,907
Feb 22, 7 AM $ 0.125
+0.00%
$ 38.33 million $ 115,714
Feb 22, 6 AM $ 0.125
+0.00%
$ 38.33 million $ 116,658
Feb 22, 5 AM $ 0.125
+0.08%
$ 38.3 million $ 117,197
Feb 22, 4 AM $ 0.125
+0.47%
$ 38.27 million $ 117,419
Feb 22, 3 AM $ 0.124
-0.31%
$ 38.09 million $ 117,881
Feb 22, 2 AM $ 0.125
-0.31%
$ 38.24 million $ 117,893
Feb 22, 1 AM $ 0.125
+0.24%
$ 38.36 million $ 117,973
Feb 22, 12 AM $ 0.125
-0.16%
$ 38.27 million $ 119,312
Feb 21, 11 PM $ 0.125
-0.23%
$ 38.3 million $ 119,370
Feb 21, 10 PM $ 0.125
-0.39%
$ 38.33 million $ 118,618
Feb 21, 9 PM $ 0.126
+0.31%
$ 38.51 million $ 119,054
Feb 21, 8 PM $ 0.125
-0.55%
$ 38.45 million $ 119,241
Feb 21, 7 PM $ 0.126
+0.00%
$ 38.6 million $ 119,664
Feb 21, 6 PM $ 0.126
+0.08%
$ 38.6 million $ 120,241
Feb 21, 5 PM $ 0.126
+0.48%
$ 38.6 million $ 120,326
Feb 21, 4 PM $ 0.126
+0.08%
$ 38.6 million $ 119,739
Feb 21, 3 PM $ 0.126
+0.00%
$ 38.57 million $ 122,207
Feb 21, 2 PM $ 0.126
+0.16%
$ 38.57 million $ 122,710
Feb 21, 1 PM $ 0.126
-0.08%
$ 38.66 million $ 121,672
Feb 21, 12 PM $ 0.126
+0.08%
$ 38.51 million $ 121,103
Feb 21, 11 AM $ 0.126
+0.08%
$ 38.45 million $ 120,302
Feb 21, 10 AM $ 0.126
+0.86%
$ 38.6 million $ 119,826
Feb 21, 9 AM $ 0.125
+0.16%
$ 38.33 million $ 120,107
Feb 21, 8 AM $ 0.126
+0.63%
$ 38.44 million $ 119,533
Feb 21, 7 AM $ 0.125
+0.47%
$ 38.2 million $ 120,040
Feb 21, 6 AM $ 0.124
-0.70%
$ 38.02 million $ 119,545
Feb 21, 5 AM $ 0.125
+0.07%
$ 38.32 million $ 119,137
Feb 21, 4 AM $ 0.125
+0.08%
$ 38.3 million $ 118,994
Feb 21, 3 AM $ 0.125
+1.28%
$ 38.27 million $ 119,270