Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.08
-0.59%
$24.49 million $66,083
Apr 13, 4 AM $0.0805
+0.19%
$24.64 million $66,347
Apr 13, 3 AM $0.0804
+1.19%
$24.59 million $66,304
Apr 13, 2 AM $0.0794
-0.48%
$24.3 million $67,760
Apr 13, 1 AM $0.0798
-0.06%
$24.4 million $67,809
Apr 13, 12 AM $0.0797
+0.11%
$24.4 million $68,445
Apr 12, 11 PM $0.0798
-1.16%
$24.41 million $68,968
Apr 12, 10 PM $0.0807
+0.44%
$24.71 million $68,999
Apr 12, 9 PM $0.0804
-0.41%
$24.6 million $68,628
Apr 12, 8 PM $0.0807
+0.66%
$24.69 million $67,853
Apr 12, 7 PM $0.0801
-0.99%
$24.52 million $67,336
Apr 12, 6 PM $0.0805
-0.14%
$24.63 million $66,787
Apr 12, 5 PM $0.0807
+0.75%
$24.69 million $66,861
Apr 12, 4 PM $0.08
-0.06%
$24.48 million $66,885
Apr 12, 3 PM $0.08
+0.25%
$24.47 million $66,976
Apr 12, 2 PM $0.0798
+0.59%
$24.41 million $67,086
Apr 12, 1 PM $0.0793
+0.00%
$24.27 million $67,434
Apr 12, 12 PM $0.08
+0.49%
$24.48 million $67,240
Apr 12, 11 AM $0.0798
+0.18%
$24.41 million $67,254
Apr 12, 10 AM $0.0796
-0.51%
$24.36 million $69,346
Apr 12, 9 AM $0.0801
-0.53%
$24.5 million $69,371
Apr 12, 8 AM $0.0805
-0.04%
$24.63 million $69,299
Apr 12, 7 AM $0.0806
+0.18%
$24.66 million $69,796
Apr 12, 6 AM $0.0805
-0.55%
$24.63 million $69,844
Apr 12, 5 AM $0.0809
+1.48%
$24.76 million $69,148
Apr 12, 4 AM $0.0798
-0.77%
$24.42 million $68,921
Apr 12, 3 AM $0.0804
-0.72%
$24.61 million $68,981
Apr 12, 2 AM $0.0811
+0.13%
$24.81 million $67,556
Apr 12, 1 AM $0.0809
-4.32%
$24.77 million $67,393
Apr 12, 12 AM $0.0846
+0.02%
$25.89 million $66,630
Apr 11, 11 PM $0.0846
+0.41%
$25.88 million $66,022
Apr 11, 10 PM $0.0842
-0.09%
$25.78 million $66,086
Apr 11, 9 PM $0.0843
-0.54%
$25.8 million $66,032
Apr 11, 8 PM $0.0848
-0.91%
$25.94 million $66,249
Apr 11, 7 PM $0.0855
-0.30%
$26.18 million $66,168
Apr 11, 6 PM $0.0857
+0.76%
$26.22 million $66,118
Apr 11, 5 PM $0.0851
+0.00%
$26.03 million $65,809
Apr 11, 4 PM $0.0851
+0.00%
$26.03 million $65,610
Apr 11, 3 PM $0.0851
+0.22%
$26.03 million $65,208
Apr 11, 2 PM $0.0848
+0.18%
$25.96 million $65,384
Apr 11, 1 PM $0.0848
+0.01%
$25.94 million $64,815
Apr 11, 12 PM $0.0849
+0.63%
$25.98 million $64,614
Apr 11, 11 AM $0.0844
-0.16%
$25.82 million $63,989
Apr 11, 10 AM $0.0845
-1.42%
$25.86 million $61,616
Apr 11, 9 AM $0.0857
+0.99%
$26.23 million $61,253
Apr 11, 8 AM $0.0848
-2.75%
$25.96 million $61,109
Apr 11, 7 AM $0.0872
-0.16%
$26.69 million $60,375
Apr 11, 6 AM $0.0874
+0.29%
$26.74 million $60,001
Apr 11, 5 AM $0.0873
-0.30%
$26.7 million $59,714
Apr 11, 4 AM $0.0874
+0.00%
$26.76 million $59,543