Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetIX Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0874
-0.67%
$26.75 million $59,145
Apr 11, 2 AM $0.088
-0.72%
$26.92 million $59,032
Apr 11, 1 AM $0.0886
+0.40%
$27.11 million $59,844
Apr 11, 12 AM $0.0882
-0.19%
$27 million $59,703
Apr 10, 11 PM $0.0884
+0.66%
$27.04 million $59,561
Apr 10, 10 PM $0.0878
+0.74%
$26.88 million $59,081
Apr 10, 9 PM $0.088
+1.60%
$26.94 million $58,669
Apr 10, 8 PM $0.0859
-1.30%
$26.29 million $58,332
Apr 10, 7 PM $0.087
+0.23%
$26.64 million $58,303
Apr 10, 6 PM $0.0869
-0.03%
$26.58 million $58,324
Apr 10, 5 PM $0.0869
-0.15%
$26.58 million $56,612
Apr 10, 4 PM $0.087
+0.87%
$26.62 million $54,321
Apr 10, 3 PM $0.0863
-1.31%
$26.4 million $52,102
Apr 10, 2 PM $0.0875
+0.99%
$26.77 million $50,064
Apr 10, 1 PM $0.0867
+0.23%
$26.53 million $50,437
Apr 10, 12 PM $0.0864
+0.29%
$26.45 million $50,658
Apr 10, 11 AM $0.0862
-0.69%
$26.37 million $50,826
Apr 10, 10 AM $0.0868
+0.04%
$26.55 million $51,004
Apr 10, 9 AM $0.0868
+0.83%
$26.57 million $51,297
Apr 10, 8 AM $0.0861
+1.46%
$26.36 million $52,105
Apr 10, 7 AM $0.0849
-0.12%
$25.98 million $53,913
Apr 10, 6 AM $0.0849
-4.04%
$25.98 million $54,799
Apr 10, 5 AM $0.0885
+1.82%
$27.08 million $55,563
Apr 10, 4 AM $0.0869
+0.33%
$26.59 million $55,879
Apr 10, 3 AM $0.0864
-0.27%
$26.44 million $55,888
Apr 10, 2 AM $0.0866
-1.37%
$26.51 million $55,927
Apr 10, 1 AM $0.0878
-0.58%
$26.88 million $56,475
Apr 10, 12 AM $0.0884
+0.33%
$27.05 million $56,824
Apr 9, 11 PM $0.0879
-1.11%
$26.91 million $60,733
Apr 9, 10 PM $0.089
-1.25%
$27.24 million $61,254
Apr 9, 9 PM $0.0901
-0.52%
$27.58 million $61,598
Apr 9, 8 PM $0.0905
-0.54%
$27.7 million $61,859
Apr 9, 7 PM $0.091
+0.08%
$27.85 million $62,727
Apr 9, 6 PM $0.0909
+0.49%
$27.83 million $63,008
Apr 9, 5 PM $0.0905
+0.00%
$27.69 million $65,210
Apr 9, 4 PM $0.0905
+2.46%
$27.69 million $68,130
Apr 9, 3 PM $0.0883
-2.25%
$27.03 million $70,759
Apr 9, 2 PM $0.0904
+0.46%
$27.65 million $72,555
Apr 9, 1 PM $0.0899
+0.16%
$27.52 million $72,776
Apr 9, 12 PM $0.0898
-0.81%
$27.48 million $73,307
Apr 9, 11 AM $0.0897
+0.45%
$27.46 million $73,684
Apr 9, 10 AM $0.0893
+0.02%
$27.33 million $74,572
Apr 9, 9 AM $0.0893
-4.31%
$27.32 million $75,303
Apr 9, 8 AM $0.0933
+0.92%
$28.56 million $74,476
Apr 9, 7 AM $0.0921
-0.15%
$28.18 million $70,881
Apr 9, 6 AM $0.0922
-0.18%
$28.22 million $69,547
Apr 9, 5 AM $0.0924
+0.74%
$28.27 million $69,045
Apr 9, 4 AM $0.0917
-0.23%
$28.07 million $69,620
Apr 9, 3 AM $0.0919
+0.32%
$28.11 million $69,664
Apr 9, 2 AM $0.0916
-0.81%
$28.02 million $69,651