PlanetIX Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.125
+1.28%
$ 38.27 million $ 119,270
Feb 21, 2 AM $ 0.124
+1.21%
$ 37.81 million $ 119,435
Feb 21, 1 AM $ 0.122
-4.82%
$ 37.36 million $ 119,461
Feb 21, 12 AM $ 0.128
-0.54%
$ 39.07 million $ 119,164
Feb 20, 11 PM $ 0.128
+0.08%
$ 39.26 million $ 119,088
Feb 20, 10 PM $ 0.128
-0.23%
$ 39.19 million $ 119,284
Feb 20, 9 PM $ 0.128
+0.62%
$ 39.29 million $ 119,089
Feb 20, 8 PM $ 0.128
-1.21%
$ 39.16 million $ 118,978
Feb 20, 7 PM $ 0.128
-0.69%
$ 39.07 million $ 118,836
Feb 20, 6 PM $ 0.128
+0.46%
$ 39.31 million $ 118,492
Feb 20, 5 PM $ 0.128
-1.14%
$ 39.1 million $ 118,395
Feb 20, 4 PM $ 0.129
+0.47%
$ 39.34 million $ 119,204
Feb 20, 3 PM $ 0.128
+1.78%
$ 39.1 million $ 118,364
Feb 20, 2 PM $ 0.125
+0.00%
$ 38.35 million $ 117,203
Feb 20, 1 PM $ 0.125
-0.31%
$ 38.35 million $ 116,343
Feb 20, 12 PM $ 0.126
+0.23%
$ 38.47 million $ 116,265
Feb 20, 11 AM $ 0.125
-0.54%
$ 38.38 million $ 117,150
Feb 20, 10 AM $ 0.126
-0.54%
$ 38.68 million $ 118,322
Feb 20, 9 AM $ 0.127
+0.31%
$ 38.86 million $ 115,181
Feb 20, 8 AM $ 0.127
+1.65%
$ 38.89 million $ 113,762
Feb 20, 7 AM $ 0.124
-0.55%
$ 38.08 million $ 112,960
Feb 20, 6 AM $ 0.125
+0.16%
$ 38.29 million $ 112,464
Feb 20, 5 AM $ 0.125
+0.63%
$ 38.23 million $ 112,107
Feb 20, 4 AM $ 0.124
-0.55%
$ 37.99 million $ 111,622
Feb 20, 3 AM $ 0.125
+0.16%
$ 38.26 million $ 110,913
Feb 20, 2 AM $ 0.126
+0.39%
$ 38.41 million $ 110,961
Feb 20, 1 AM $ 0.125
-0.31%
$ 38.26 million $ 111,207
Feb 20, 12 AM $ 0.125
+0.39%
$ 38.32 million $ 110,709
Feb 19, 11 PM $ 0.125
+0.32%
$ 38.35 million $ 111,102
Feb 19, 10 PM $ 0.124
-0.86%
$ 38.05 million $ 111,073
Feb 19, 9 PM $ 0.125
-0.08%
$ 38.11 million $ 111,233
Feb 19, 8 PM $ 0.125
+0.48%
$ 38.17 million $ 111,075
Feb 19, 7 PM $ 0.124
-0.17%
$ 37.99 million $ 111,065
Feb 19, 6 PM $ 0.125
+1.03%
$ 38.32 million $ 111,037
Feb 19, 5 PM $ 0.124
-0.16%
$ 37.84 million $ 110,457
Feb 19, 4 PM $ 0.124
+0.56%
$ 37.96 million $ 110,118
Feb 19, 3 PM $ 0.123
-0.55%
$ 37.72 million $ 110,156
Feb 19, 2 PM $ 0.124
-2.37%
$ 37.93 million $ 110,021
Feb 19, 1 PM $ 0.126
-1.45%
$ 38.8 million $ 111,564
Feb 19, 12 PM $ 0.128
+1.25%
$ 39.22 million $ 111,794
Feb 19, 11 AM $ 0.126
-0.69%
$ 38.76 million $ 112,285
Feb 19, 10 AM $ 0.127
-0.46%
$ 38.94 million $ 110,867
Feb 19, 9 AM $ 0.128
-0.23%
$ 39.12 million $ 113,188
Feb 19, 8 AM $ 0.128
-0.69%
$ 39.15 million $ 113,513
Feb 19, 7 AM $ 0.129
+1.23%
$ 39.42 million $ 114,412
Feb 19, 6 AM $ 0.127
+0.54%
$ 38.97 million $ 115,240
Feb 19, 5 AM $ 0.127
+2.06%
$ 38.73 million $ 115,510
Feb 19, 4 AM $ 0.124
-1.02%
$ 37.95 million $ 116,058
Feb 19, 3 AM $ 0.125
+0.16%
$ 38.34 million $ 116,637
Feb 19, 2 AM $ 0.126
-1.16%
$ 38.43 million $ 116,584