Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.0923
+0.10%
$28.25 million $68,081
Apr 9, 12 AM $0.0935
+3.64%
$28.61 million $67,792
Apr 8, 11 PM $0.0893
-1.27%
$27.34 million $64,045
Apr 8, 10 PM $0.0905
-0.83%
$27.69 million $63,395
Apr 8, 9 PM $0.0913
+0.85%
$27.92 million $63,384
Apr 8, 8 PM $0.0905
-0.84%
$27.69 million $67,010
Apr 8, 7 PM $0.0905
-0.01%
$27.69 million $67,394
Apr 8, 6 PM $0.0905
-0.03%
$27.69 million $74,041
Apr 8, 5 PM $0.0905
+0.13%
$27.69 million $73,746
Apr 8, 4 PM $0.0904
+0.06%
$27.65 million $73,660
Apr 8, 3 PM $0.0903
+1.10%
$27.63 million $74,061
Apr 8, 2 PM $0.0893
-0.95%
$27.33 million $74,426
Apr 8, 1 PM $0.0911
+0.00%
$27.87 million $74,338
Apr 8, 12 PM $0.0911
+2.19%
$27.87 million $74,425
Apr 8, 11 AM $0.0891
-0.55%
$27.27 million $74,765
Apr 8, 10 AM $0.0896
-1.70%
$27.42 million $82,073
Apr 8, 9 AM $0.0911
+1.01%
$27.89 million $81,191
Apr 8, 8 AM $0.0902
-2.25%
$27.61 million $82,135
Apr 8, 7 AM $0.0923
+0.05%
$28.25 million $84,770
Apr 8, 6 AM $0.0923
+0.03%
$28.23 million $86,241
Apr 8, 5 AM $0.0922
-0.29%
$28.22 million $86,492
Apr 8, 4 AM $0.0925
+0.00%
$28.31 million $85,823
Apr 8, 3 AM $0.0925
+0.00%
$28.31 million $85,920
Apr 8, 2 AM $0.0925
+0.00%
$28.31 million $86,078
Apr 8, 1 AM $0.0925
+0.00%
$28.31 million $86,144
Apr 8, 12 AM $0.0925
+0.07%
$28.31 million $86,146
Apr 7, 11 PM $0.0924
+1.65%
$28.29 million $86,063
Apr 7, 10 PM $0.0909
+1.44%
$27.83 million $85,987
Apr 7, 9 PM $0.0896
-2.05%
$27.43 million $86,256
Apr 7, 8 PM $0.0915
-0.61%
$28.01 million $82,722
Apr 7, 7 PM $0.0919
+1.79%
$28.14 million $82,092
Apr 7, 6 PM $0.0902
-0.59%
$27.61 million $75,329
Apr 7, 5 PM $0.0908
+0.71%
$27.78 million $75,472
Apr 7, 4 PM $0.0901
-0.01%
$27.58 million $75,390
Apr 7, 3 PM $0.09
+0.49%
$27.54 million $75,185
Apr 7, 2 PM $0.09
-0.18%
$27.55 million $75,469
Apr 7, 1 PM $0.0902
-0.62%
$27.59 million $76,219
Apr 7, 12 PM $0.0907
-0.11%
$27.76 million $76,400
Apr 7, 11 AM $0.0909
+2.64%
$27.8 million $76,377
Apr 7, 10 AM $0.0885
-2.93%
$27.09 million $68,277
Apr 7, 9 AM $0.0912
+0.30%
$27.91 million $69,053
Apr 7, 8 AM $0.0909
+0.55%
$27.82 million $68,885
Apr 7, 7 AM $0.0904
-0.18%
$27.67 million $68,879
Apr 7, 6 AM $0.0904
-0.29%
$27.67 million $68,515
Apr 7, 5 AM $0.0907
-0.79%
$27.76 million $68,742
Apr 7, 4 AM $0.0915
+1.28%
$28 million $68,650
Apr 7, 3 AM $0.0902
-1.34%
$27.59 million $68,697
Apr 7, 2 AM $0.0915
+0.36%
$27.99 million $68,564
Apr 7, 1 AM $0.0913
-0.46%
$27.93 million $68,673
Apr 7, 12 AM $0.0918
+3.16%
$28.09 million $68,704