PlanetIX Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.126
-1.16%
$ 38.43 million $ 116,584
Feb 19, 1 AM $ 0.127
+0.54%
$ 38.88 million $ 116,346
Feb 19, 12 AM $ 0.126
-0.84%
$ 38.7 million $ 116,813
Feb 18, 11 PM $ 0.128
+0.62%
$ 39.09 million $ 116,554
Feb 18, 10 PM $ 0.127
-0.38%
$ 38.79 million $ 116,570
Feb 18, 9 PM $ 0.127
+0.00%
$ 38.94 million $ 116,473
Feb 18, 8 PM $ 0.127
+0.46%
$ 38.97 million $ 116,717
Feb 18, 7 PM $ 0.127
-1.37%
$ 38.79 million $ 116,868
Feb 18, 6 PM $ 0.128
-1.13%
$ 39.27 million $ 117,253
Feb 18, 5 PM $ 0.13
+0.61%
$ 39.81 million $ 117,416
Feb 18, 4 PM $ 0.129
+0.81%
$ 39.57 million $ 117,464
Feb 18, 3 PM $ 0.128
+0.54%
$ 39.31 million $ 116,910
Feb 18, 2 PM $ 0.127
-0.23%
$ 39.01 million $ 117,523
Feb 18, 1 PM $ 0.127
-0.99%
$ 38.95 million $ 116,958
Feb 18, 12 PM $ 0.128
-0.08%
$ 39.28 million $ 118,177
Feb 18, 11 AM $ 0.128
-0.76%
$ 39.28 million $ 116,882
Feb 18, 10 AM $ 0.129
-0.68%
$ 39.58 million $ 113,751
Feb 18, 9 AM $ 0.131
+2.45%
$ 40.06 million $ 110,505
Feb 18, 8 AM $ 0.128
-0.21%
$ 39.13 million $ 109,982
Feb 18, 7 AM $ 0.128
+4.11%
$ 39.27 million $ 108,736
Feb 18, 6 AM $ 0.124
+0.56%
$ 37.81 million $ 107,564
Feb 18, 5 AM $ 0.123
-0.40%
$ 37.63 million $ 106,637
Feb 18, 4 AM $ 0.123
-0.24%
$ 37.66 million $ 105,292
Feb 18, 3 AM $ 0.123
+0.48%
$ 37.75 million $ 104,573
Feb 18, 2 AM $ 0.123
+0.64%
$ 37.6 million $ 104,096
Feb 18, 1 AM $ 0.122
-0.16%
$ 37.39 million $ 104,060
Feb 18, 12 AM $ 0.122
-0.24%
$ 37.48 million $ 103,934
Feb 17, 11 PM $ 0.122
-0.48%
$ 37.66 million $ 101,703
Feb 17, 10 PM $ 0.123
-0.24%
$ 37.69 million $ 100,567
Feb 17, 9 PM $ 0.124
+0.79%
$ 37.96 million $ 100,517
Feb 17, 8 PM $ 0.123
-0.87%
$ 37.6 million $ 100,386
Feb 17, 7 PM $ 0.124
+0.00%
$ 37.93 million $ 99,923
Feb 17, 6 PM $ 0.124
+1.60%
$ 37.96 million $ 99,075
Feb 17, 5 PM $ 0.122
+0.00%
$ 37.36 million $ 98,959
Feb 17, 4 PM $ 0.122
+0.24%
$ 37.36 million $ 98,241
Feb 17, 3 PM $ 0.122
+0.19%
$ 37.24 million $ 97,778
Feb 17, 2 PM $ 0.121
-1.90%
$ 37.11 million $ 97,205
Feb 17, 1 PM $ 0.124
+1.60%
$ 37.89 million $ 96,665
Feb 17, 12 PM $ 0.122
+0.08%
$ 37.38 million $ 94,860
Feb 17, 11 AM $ 0.122
+0.56%
$ 37.38 million $ 93,921
Feb 17, 10 AM $ 0.121
-0.95%
$ 37.17 million $ 96,955
Feb 17, 9 AM $ 0.123
+0.16%
$ 37.56 million $ 99,740
Feb 17, 8 AM $ 0.123
-0.24%
$ 37.53 million $ 98,717
Feb 17, 7 AM $ 0.123
+0.08%
$ 37.62 million $ 98,966
Feb 17, 6 AM $ 0.123
-0.32%
$ 37.62 million $ 99,576
Feb 17, 5 AM $ 0.123
-0.87%
$ 37.62 million $ 100,330
Feb 17, 4 AM $ 0.124
+0.08%
$ 37.92 million $ 101,073
Feb 17, 3 AM $ 0.124
-0.08%
$ 37.89 million $ 101,157
Feb 17, 2 AM $ 0.124
+0.63%
$ 37.98 million $ 100,924
Feb 17, 1 AM $ 0.124
-0.08%
$ 37.8 million $ 100,453